Range Low Price High Price Comment
30 days $24.40 $33.84 Monday, 22nd Jun 2026 SSRM stock ended at $30.72. This is 0.743% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.87% from a day low at $29.94 to a day high of $31.10.
90 days $23.55 $36.52
52 weeks $11.70 $36.52

Historical SSR Mining Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $30.00 $31.10 $29.94 $30.72 2 569 967
Jun 18, 2026 $31.80 $32.98 $30.68 $30.95 4 423 256
Jun 17, 2026 $31.82 $33.84 $31.73 $31.77 6 068 407
Jun 16, 2026 $30.52 $32.09 $30.17 $31.83 3 980 357
Jun 15, 2026 $29.40 $29.40 $28.65 $28.94 3 160 244
Jun 12, 2026 $26.63 $27.40 $26.09 $27.23 2 587 556
Jun 11, 2026 $24.64 $26.34 $24.40 $26.32 2 746 806
Jun 10, 2026 $24.83 $25.46 $24.46 $24.56 2 541 679
Jun 09, 2026 $26.87 $26.88 $24.61 $25.72 3 067 778
Jun 08, 2026 $27.01 $27.24 $26.42 $26.61 1 922 180
Jun 05, 2026 $28.45 $28.47 $26.59 $26.73 2 964 410
Jun 04, 2026 $29.37 $30.18 $29.27 $29.46 1 601 612
Jun 03, 2026 $29.49 $30.02 $28.87 $28.89 2 778 829
Jun 02, 2026 $29.91 $30.34 $29.36 $29.81 2 177 561
Jun 01, 2026 $30.31 $30.46 $28.98 $29.82 3 024 546
May 29, 2026 $30.10 $31.39 $29.82 $31.22 2 387 955
May 28, 2026 $29.37 $30.52 $28.70 $30.15 1 965 620
May 27, 2026 $29.91 $30.57 $29.68 $29.71 1 652 118
May 26, 2026 $30.94 $31.49 $30.43 $30.91 1 734 620
May 22, 2026 $30.06 $30.29 $29.71 $29.72 1 744 135
May 21, 2026 $30.01 $30.82 $29.66 $30.25 2 142 730
May 20, 2026 $30.20 $30.96 $29.60 $30.74 2 131 315
May 19, 2026 $29.85 $30.21 $29.10 $29.61 2 835 928
May 18, 2026 $31.92 $32.27 $30.56 $30.72 2 269 729
May 15, 2026 $32.04 $32.32 $30.91 $31.39 4 336 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SSRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SSR MINING INC
SSR Mining
SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the Çöpler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE