Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.70 $4.00 Tuesday, 14th May 2024 SSSS stock ended at $3.91. This is 2.89% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.89% from a day low at $3.80 to a day high of $3.91.
90 days $3.41 $4.72
52 weeks $3.10 $4.72

Historical Sutter Rock Capital Corp. prices

Date Open High Low Close Volume
May 14, 2024 $3.80 $3.91 $3.80 $3.91 44 810
May 13, 2024 $3.79 $3.86 $3.78 $3.80 133 947
May 10, 2024 $3.82 $3.86 $3.75 $3.81 98 230
May 09, 2024 $3.82 $3.88 $3.81 $3.85 70 146
May 08, 2024 $3.82 $3.85 $3.82 $3.84 27 779
May 07, 2024 $3.81 $3.85 $3.70 $3.83 68 615
May 06, 2024 $3.71 $3.84 $3.71 $3.79 52 524
May 03, 2024 $3.75 $3.83 $3.75 $3.78 30 087
May 02, 2024 $3.79 $3.87 $3.79 $3.83 41 808
May 01, 2024 $3.78 $3.80 $3.74 $3.76 36 128
Apr 30, 2024 $3.76 $3.82 $3.75 $3.79 28 130
Apr 29, 2024 $3.80 $3.85 $3.80 $3.81 25 265
Apr 26, 2024 $3.83 $3.84 $3.77 $3.82 24 630
Apr 25, 2024 $3.80 $3.84 $3.75 $3.84 54 433
Apr 24, 2024 $3.82 $3.84 $3.80 $3.82 34 300
Apr 23, 2024 $3.85 $3.87 $3.81 $3.85 43 810
Apr 22, 2024 $3.88 $3.88 $3.82 $3.87 25 503
Apr 19, 2024 $3.87 $3.94 $3.84 $3.86 37 187
Apr 18, 2024 $3.88 $3.88 $3.83 $3.87 28 400
Apr 17, 2024 $3.90 $3.90 $3.81 $3.86 59 438
Apr 16, 2024 $3.92 $3.95 $3.85 $3.95 29 271
Apr 15, 2024 $3.97 $4.00 $3.89 $3.90 70 906
Apr 12, 2024 $4.03 $4.03 $3.96 $3.98 25 598
Apr 11, 2024 $4.00 $4.02 $3.92 $4.02 82 992
Apr 10, 2024 $3.94 $4.06 $3.94 $4.02 65 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSSS stock historical prices to predict future price movements?
Trend Analysis: Examine the SSSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sutter Rock Capital Corp.

Sutter Rock Capital . SuRo Capital Corp. is a business development company. The firm seeks to invest in growing, late stage, venture capital-backed private companies. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.... SSSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT