AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1,305.00 £1,400.00 Monday, 20th May 2024 SST.L stock ended at £1,370.00. This is 1.08% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.37% from a day low at £1,370.00 to a day high of £1,388.80.
90 days £1,270.00 £1,400.00
52 weeks £1,170.00 £1,400.00

Historical SPDR(R) BLOOMBERG BARCLAYS SHORT TERM TREASURY ETF prices

Date Open High Low Close Volume
Jun 29, 2023 £1,200.00 £1,214.30 £1,188.80 £1,188.83 4 295
Jun 28, 2023 £1,205.00 £1,212.15 £1,200.00 £1,200.00 2 355
Jun 27, 2023 £1,245.00 £1,245.00 £1,181.30 £1,205.00 39 893
Jun 26, 2023 £1,218.00 £1,218.00 £1,183.76 £1,190.00 2 575
Jun 23, 2023 £1,215.10 £1,229.20 £1,184.33 £1,202.50 19 986
Jun 22, 2023 £1,228.25 £1,240.00 £1,213.40 £1,215.00 3 782
Jun 21, 2023 £1,225.00 £1,233.50 £1,220.00 £1,220.00 155 146
Jun 20, 2023 £1,260.00 £1,260.00 £1,212.50 £1,225.00 43 685
Jun 19, 2023 £1,245.00 £1,245.00 £1,215.00 £1,235.00 6 587
Jun 16, 2023 £1,252.75 £1,252.75 £1,210.00 £1,220.00 27 125
Jun 15, 2023 £1,245.00 £1,255.00 £1,211.97 £1,225.00 34 710
Jun 14, 2023 £1,211.25 £1,233.75 £1,200.00 £1,220.00 7 947
Jun 13, 2023 £1,245.00 £1,245.00 £1,222.50 £1,235.00 21 420
Jun 12, 2023 £1,236.75 £1,236.75 £1,204.30 £1,210.00 24 315
Jun 09, 2023 £1,205.06 £1,238.72 £1,205.06 £1,215.00 5 139
Jun 08, 2023 £1,245.00 £1,245.00 £1,190.00 £1,230.00 11 503
Jun 07, 2023 £1,239.50 £1,239.50 £1,201.60 £1,215.00 38 218
Jun 06, 2023 £1,245.00 £1,245.00 £1,198.50 £1,235.00 10 026
Jun 05, 2023 £1,217.50 £1,232.63 £1,193.65 £1,220.00 5 157
Jun 02, 2023 £1,197.88 £1,229.54 £1,195.70 £1,225.00 124 598
Jun 01, 2023 £1,190.00 £1,225.00 £1,190.00 £1,210.00 4 218
May 31, 2023 £1,219.00 £1,225.00 £1,190.00 £1,210.00 10 305
May 30, 2023 £1,225.00 £1,225.00 £1,184.45 £1,210.00 15 914
May 26, 2023 £1,207.65 £1,219.74 £1,174.85 £1,200.00 7 158
May 25, 2023 £1,215.00 £1,215.00 £1,170.00 £1,200.00 12 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) BLOOMBERG BARCLAYS SHORT TERM TREASURY ETF

The Scottish Oriental Smaller Companies Trust plc is a closed-ended equity mutual fund launched and managed by First Sentier Investors (UK) Funds Limited. It is co-managed by First State Investment Management (UK) Limited. The fund invests in the public equity markets of Asia, excluding Japan and Australasia. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of small-cap companies... SST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT