XLON:SST
SPDR(R) BLOOMBERG BARCLAYS SHORT TERM Stock Price (Quote)
£1,325.00
-5.00 (-0.376%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,285.00 | £1,350.00 | Monday, 29th Apr 2024 SST.L stock ended at £1,325.00. This is 0.376% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at £1,325.00 to a day high of £1,345.00. |
| 90 days | £1,270.00 | £1,390.00 | |
| 52 weeks | £1,160.00 | £1,390.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £1,344.22 | £1,345.00 | £1,325.00 | £1,325.00 | 20 057 |
| Apr 26, 2024 | £1,345.00 | £1,345.00 | £1,330.00 | £1,330.00 | 13 754 |
| Apr 25, 2024 | £1,343.70 | £1,345.00 | £1,330.00 | £1,335.00 | 12 875 |
| Apr 24, 2024 | £1,342.80 | £1,345.00 | £1,340.00 | £1,340.00 | 11 538 |
| Apr 23, 2024 | £1,310.00 | £1,350.00 | £1,310.00 | £1,340.00 | 69 514 |
| Apr 22, 2024 | £1,305.00 | £1,340.10 | £1,305.00 | £1,340.00 | 16 359 |
| Apr 19, 2024 | £1,327.00 | £1,340.05 | £1,312.70 | £1,335.00 | 10 322 |
| Apr 18, 2024 | £1,350.00 | £1,350.00 | £1,323.00 | £1,350.00 | 18 223 |
| Apr 17, 2024 | £1,329.40 | £1,350.00 | £1,300.66 | £1,335.00 | 16 855 |
| Apr 16, 2024 | £1,345.00 | £1,345.00 | £1,300.00 | £1,330.00 | 48 731 |
| Apr 15, 2024 | £1,350.00 | £1,350.00 | £1,325.00 | £1,325.00 | 8 816 |
| Apr 12, 2024 | £1,322.30 | £1,330.00 | £1,310.75 | £1,330.00 | 15 863 |
| Apr 11, 2024 | £1,306.31 | £1,331.70 | £1,305.00 | £1,330.00 | 24 692 |
| Apr 10, 2024 | £1,296.00 | £1,320.00 | £1,296.00 | £1,305.00 | 17 589 |
| Apr 09, 2024 | £1,300.00 | £1,300.00 | £1,300.00 | £1,300.00 | 0 |
| Apr 08, 2024 | £1,305.29 | £1,305.29 | £1,285.00 | £1,300.00 | 24 536 |
| Apr 05, 2024 | £1,310.05 | £1,330.00 | £1,288.00 | £1,305.00 | 26 991 |
| Apr 04, 2024 | £1,316.69 | £1,330.00 | £1,310.00 | £1,330.00 | 17 935 |
| Apr 03, 2024 | £1,315.00 | £1,325.00 | £1,299.00 | £1,300.00 | 22 019 |
| Apr 02, 2024 | £1,295.00 | £1,295.00 | £1,295.00 | £1,295.00 | 0 |
| Mar 28, 2024 | £1,292.00 | £1,300.00 | £1,280.00 | £1,295.00 | 38 191 |
| Mar 27, 2024 | £1,285.02 | £1,300.00 | £1,270.00 | £1,280.00 | 143 243 |
| Mar 26, 2024 | £1,290.00 | £1,320.00 | £1,289.85 | £1,290.00 | 35 275 |
| Mar 25, 2024 | £1,296.00 | £1,325.00 | £1,290.00 | £1,295.00 | 42 282 |
| Mar 22, 2024 | £1,312.00 | £1,325.00 | £1,295.00 | £1,295.00 | 20 468 |
