14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.41 $44.76 Wednesday, 29th May 2024 SSTK stock ended at $38.00. This is 3.91% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.75% from a day low at $36.88 to a day high of $38.63.
90 days $36.41 $54.41
52 weeks $33.80 $58.42

Historical Shutterstock Inc prices

Date Open High Low Close Volume
Aug 11, 2023 $43.03 $43.83 $43.05 $43.47 391 272
Aug 10, 2023 $44.10 $44.56 $43.24 $43.53 576 702
Aug 09, 2023 $43.39 $43.88 $42.66 $43.85 616 994
Aug 08, 2023 $42.77 $44.06 $42.24 $43.56 609 792
Aug 07, 2023 $43.44 $44.19 $43.12 $43.73 577 526
Aug 04, 2023 $43.00 $44.11 $42.71 $43.63 686 179
Aug 03, 2023 $42.55 $43.63 $41.76 $43.10 904 328
Aug 02, 2023 $45.62 $46.34 $42.67 $42.88 1 301 329
Aug 01, 2023 $52.12 $52.49 $46.31 $46.41 1 496 780
Jul 31, 2023 $50.70 $51.73 $50.56 $51.45 709 390
Jul 28, 2023 $50.84 $51.18 $50.08 $50.64 408 313
Jul 27, 2023 $52.52 $52.45 $49.78 $50.08 647 889
Jul 26, 2023 $51.81 $52.29 $51.43 $51.68 323 772
Jul 25, 2023 $52.55 $53.15 $52.00 $52.02 597 986
Jul 24, 2023 $53.32 $53.72 $52.50 $52.66 460 002
Jul 21, 2023 $54.00 $54.21 $52.65 $53.12 463 540
Jul 20, 2023 $55.30 $55.46 $53.14 $53.39 711 290
Jul 19, 2023 $57.28 $57.65 $55.51 $55.62 540 640
Jul 18, 2023 $57.00 $58.42 $56.86 $57.09 906 616
Jul 17, 2023 $55.22 $56.93 $54.90 $56.89 508 635
Jul 14, 2023 $56.93 $57.16 $55.13 $55.20 553 828
Jul 13, 2023 $56.10 $57.39 $55.61 $56.95 872 946
Jul 12, 2023 $54.29 $56.24 $53.98 $55.30 1 234 374
Jul 11, 2023 $50.83 $54.93 $50.73 $53.36 1 922 922
Jul 10, 2023 $48.40 $49.10 $48.34 $48.91 536 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSTK stock historical prices to predict future price movements?
Trend Analysis: Examine the SSTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!