Range Low Price High Price Comment
30 days $12.78 $16.63 Monday, 22nd Jun 2026 SSTK stock ended at $15.71. This is 18.84% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.59% from a day low at $15.01 to a day high of $16.45.
90 days $12.78 $18.45
52 weeks $12.78 $29.40

Historical Shutterstock Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $15.70 $16.45 $15.01 $15.71 1 336 444
Jun 18, 2026 $12.88 $13.42 $12.78 $13.22 551 654
Jun 17, 2026 $13.49 $13.72 $12.83 $12.92 349 414
Jun 16, 2026 $13.80 $13.90 $13.29 $13.55 313 326
Jun 15, 2026 $14.25 $14.35 $13.62 $13.62 268 474
Jun 12, 2026 $14.63 $14.90 $14.28 $14.29 286 264
Jun 11, 2026 $13.47 $14.52 $13.44 $14.47 389 087
Jun 10, 2026 $13.09 $13.86 $12.79 $13.70 416 420
Jun 09, 2026 $13.22 $13.35 $12.94 $13.01 255 304
Jun 08, 2026 $12.86 $13.25 $12.79 $13.22 262 378
Jun 05, 2026 $13.45 $13.48 $12.85 $12.96 393 362
Jun 04, 2026 $13.45 $13.70 $13.04 $13.19 479 373
Jun 03, 2026 $13.70 $14.11 $13.17 $13.54 758 900
Jun 02, 2026 $13.68 $14.21 $13.45 $13.70 1 012 000
Jun 01, 2026 $14.90 $15.02 $13.40 $13.70 4 920 700
May 29, 2026 $15.67 $15.69 $14.73 $14.89 742 722
May 28, 2026 $15.85 $15.95 $15.24 $15.54 646 311
May 27, 2026 $16.32 $16.63 $15.83 $15.90 158 781
May 26, 2026 $16.30 $16.62 $16.01 $16.14 175 935
May 22, 2026 $16.26 $16.70 $16.12 $16.22 210 146
May 21, 2026 $15.42 $16.28 $15.33 $16.28 265 545
May 20, 2026 $15.43 $15.60 $15.05 $15.58 360 418
May 19, 2026 $16.50 $16.92 $15.42 $15.47 377 663
May 18, 2026 $16.39 $17.13 $16.32 $16.71 368 947
May 15, 2026 $16.25 $16.79 $16.17 $16.52 502 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSTK stock historical prices to predict future price movements?
Trend Analysis: Examine the SSTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHUTTERSTOCK INC
Shutterstock
Shutterstock, Inc., a technology company, provides quality content, and creative workflow solutions in North America, Europe, and internationally. It offers image services consisting of photographs, vectors, and illustrations, which is used in visual communications, such as websites, digital and print marketing materials, corporate communications, books, publications, and others; footage services, including video clips, filmed by industry experts...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE