14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.220 $0.335 Friday, 14th Jun 2024 SSV.V stock ended at $0.255. During the day the stock fluctuated 4.00% from a day low at $0.250 to a day high of $0.260.
90 days $0.155 $0.335
52 weeks $0.110 $0.335

Historical Southern Silver Exploration Corp. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.255 $0.260 $0.250 $0.255 295 077
Jun 13, 2024 $0.240 $0.255 $0.240 $0.255 444 449
Jun 12, 2024 $0.260 $0.265 $0.240 $0.240 256 409
Jun 11, 2024 $0.290 $0.290 $0.255 $0.260 458 355
Jun 10, 2024 $0.280 $0.285 $0.260 $0.280 500 661
Jun 07, 2024 $0.265 $0.265 $0.235 $0.255 562 311
Jun 06, 2024 $0.255 $0.280 $0.255 $0.280 433 137
Jun 05, 2024 $0.260 $0.260 $0.245 $0.245 70 950
Jun 04, 2024 $0.260 $0.270 $0.245 $0.250 460 807
Jun 03, 2024 $0.285 $0.285 $0.270 $0.275 299 266
May 31, 2024 $0.300 $0.300 $0.275 $0.285 362 301
May 30, 2024 $0.285 $0.310 $0.280 $0.300 302 017
May 29, 2024 $0.295 $0.300 $0.285 $0.290 187 406
May 28, 2024 $0.310 $0.315 $0.295 $0.300 195 033
May 27, 2024 $0.305 $0.310 $0.300 $0.310 202 588
May 24, 2024 $0.310 $0.310 $0.285 $0.300 127 144
May 23, 2024 $0.300 $0.305 $0.290 $0.300 193 977
May 22, 2024 $0.315 $0.320 $0.300 $0.305 370 473
May 21, 2024 $0.320 $0.335 $0.290 $0.310 1 800 048
May 17, 2024 $0.250 $0.285 $0.250 $0.275 1 784 377
May 16, 2024 $0.245 $0.250 $0.238 $0.245 796 090
May 15, 2024 $0.235 $0.240 $0.220 $0.235 268 464
May 14, 2024 $0.235 $0.235 $0.225 $0.230 87 535
May 13, 2024 $0.235 $0.243 $0.230 $0.243 136 891
May 10, 2024 $0.235 $0.245 $0.235 $0.240 88 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSV.V stock historical prices to predict future price movements?
Trend Analysis: Examine the SSV.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSV.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!