14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.165 $0.255 Friday, 14th Jun 2024 SSVFF stock ended at $0.187. This is 3.54% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.88% from a day low at $0.180 to a day high of $0.187.
90 days $0.110 $0.255
52 weeks $0.0803 $0.255

Historical Southern Silver Exploration Corp. prices

Date Open High Low Close Volume
Apr 04, 2024 $0.179 $0.190 $0.179 $0.180 321 700
Apr 03, 2024 $0.177 $0.179 $0.170 $0.175 156 545
Apr 02, 2024 $0.156 $0.181 $0.156 $0.167 170 586
Apr 01, 2024 $0.132 $0.156 $0.131 $0.145 291 730
Mar 28, 2024 $0.120 $0.124 $0.120 $0.122 25 337
Mar 27, 2024 $0.110 $0.117 $0.110 $0.117 42 580
Mar 26, 2024 $0.116 $0.117 $0.114 $0.114 25 200
Mar 25, 2024 $0.116 $0.122 $0.114 $0.117 72 742
Mar 22, 2024 $0.125 $0.125 $0.118 $0.118 52 706
Mar 21, 2024 $0.135 $0.140 $0.125 $0.126 95 100
Mar 20, 2024 $0.119 $0.131 $0.117 $0.128 43 132
Mar 19, 2024 $0.125 $0.125 $0.118 $0.119 55 650
Mar 18, 2024 $0.129 $0.133 $0.126 $0.128 39 070
Mar 15, 2024 $0.125 $0.132 $0.125 $0.132 39 350
Mar 14, 2024 $0.134 $0.135 $0.125 $0.131 164 485
Mar 13, 2024 $0.120 $0.134 $0.119 $0.130 215 662
Mar 12, 2024 $0.121 $0.121 $0.111 $0.115 101 824
Mar 11, 2024 $0.119 $0.123 $0.114 $0.123 223 942
Mar 08, 2024 $0.115 $0.120 $0.113 $0.116 91 700
Mar 07, 2024 $0.115 $0.118 $0.111 $0.114 213 388
Mar 06, 2024 $0.123 $0.126 $0.111 $0.121 328 814
Mar 05, 2024 $0.125 $0.125 $0.116 $0.123 201 575
Mar 04, 2024 $0.100 $0.128 $0.100 $0.122 366 045
Mar 01, 2024 $0.0905 $0.109 $0.0905 $0.100 144 350
Feb 29, 2024 $0.0848 $0.0903 $0.0847 $0.0903 25 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSVFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSVFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSVFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southern Silver Exploration Corp.

Southern Silver Exploration . Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious/base metal properties in North America. The company explores for gold, silver, copper, lead, and zinc ores. Its flagship property is the Cerro Las Minitas project that comprises 25 concessions totaling approximately 34,415 hectares located in Durango State, Mexico. The company was formerly known as Newcoast Silver ... SSVFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT