OTCBB:SSVFF

Southern Silver Exploration Stock Price (Quote)

etoro logo Buy SSVFF
*Your capital is at risk
$0.380
-0.0102 (-2.61%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.352 $0.500 Wednesday, 3rd Jun 2026 SSVFF stock ended at $0.380. This is 2.61% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.24% from a day low at $0.370 to a day high of $0.389.
90 days $0.331 $0.520
52 weeks $0.141 $0.83

Historical Southern Silver Exploration Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.380 $0.389 $0.370 $0.380 97 200
Jun 02, 2026 $0.440 $0.480 $0.383 $0.390 223 536
Jun 01, 2026 $0.420 $0.428 $0.386 $0.426 47 900
May 29, 2026 $0.402 $0.420 $0.393 $0.420 46 500
May 28, 2026 $0.390 $0.430 $0.383 $0.404 34 000
May 27, 2026 $0.405 $0.410 $0.396 $0.396 19 706
May 26, 2026 $0.413 $0.420 $0.398 $0.420 138 200
May 22, 2026 $0.400 $0.418 $0.380 $0.390 110 960
May 21, 2026 $0.388 $0.409 $0.370 $0.407 85 194
May 20, 2026 $0.352 $0.407 $0.352 $0.396 44 989
May 19, 2026 $0.389 $0.389 $0.370 $0.379 69 334
May 18, 2026 $0.389 $0.442 $0.389 $0.402 58 190
May 15, 2026 $0.412 $0.457 $0.403 $0.415 211 953
May 14, 2026 $0.446 $0.456 $0.440 $0.440 82 200
May 13, 2026 $0.480 $0.500 $0.444 $0.468 279 269
May 12, 2026 $0.426 $0.471 $0.415 $0.471 84 719
May 11, 2026 $0.452 $0.471 $0.436 $0.439 88 802
May 08, 2026 $0.400 $0.438 $0.400 $0.425 175 940
May 07, 2026 $0.452 $0.452 $0.399 $0.403 56 315
May 06, 2026 $0.353 $0.411 $0.353 $0.411 56 340
May 05, 2026 $0.381 $0.393 $0.360 $0.360 22 401
May 04, 2026 $0.388 $0.404 $0.363 $0.375 52 909
May 01, 2026 $0.386 $0.403 $0.377 $0.386 69 001
Apr 30, 2026 $0.397 $0.397 $0.360 $0.376 42 134
Apr 29, 2026 $0.358 $0.366 $0.350 $0.355 3 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSVFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSVFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSVFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOUTHERN SILVER EXPLORATION CORP.
Southern Silver Exploration
Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious/base metal properties in North America. The company explores for gold, silver, copper, lead, and zinc ores. Its flagship property is the Cerro Las Minitas project that comprises 25 concessions totaling approximately 34,415 hectares located in Durango State, Mexico. The company was formerly known as Newcoast Silver ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE