14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.123 $0.210 Friday, 17th May 2024 SSVFF stock ended at $0.200. This is 11.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.17% from a day low at $0.181 to a day high of $0.210.
90 days $0.0813 $0.210
52 weeks $0.0803 $0.210

Historical Southern Silver Exploration Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.181 $0.210 $0.181 $0.200 1 158 644
May 16, 2024 $0.174 $0.185 $0.171 $0.180 601 323
May 15, 2024 $0.188 $0.188 $0.165 $0.172 127 538
May 14, 2024 $0.188 $0.188 $0.167 $0.169 104 971
May 13, 2024 $0.175 $0.181 $0.175 $0.181 25 500
May 10, 2024 $0.178 $0.183 $0.170 $0.175 98 038
May 09, 2024 $0.174 $0.178 $0.174 $0.177 36 825
May 08, 2024 $0.165 $0.170 $0.164 $0.167 72 760
May 07, 2024 $0.170 $0.170 $0.161 $0.161 44 816
May 06, 2024 $0.154 $0.170 $0.150 $0.169 95 773
May 03, 2024 $0.150 $0.150 $0.138 $0.147 70 973
May 02, 2024 $0.143 $0.143 $0.143 $0.143 0
May 01, 2024 $0.140 $0.149 $0.140 $0.143 47 765
Apr 30, 2024 $0.135 $0.136 $0.128 $0.129 44 731
Apr 29, 2024 $0.156 $0.156 $0.142 $0.142 135 738
Apr 26, 2024 $0.150 $0.151 $0.142 $0.151 99 367
Apr 25, 2024 $0.144 $0.155 $0.141 $0.151 296 400
Apr 24, 2024 $0.145 $0.160 $0.140 $0.147 112 821
Apr 23, 2024 $0.141 $0.148 $0.141 $0.145 55 423
Apr 22, 2024 $0.130 $0.145 $0.123 $0.138 87 390
Apr 19, 2024 $0.147 $0.148 $0.140 $0.141 44 483
Apr 18, 2024 $0.142 $0.147 $0.140 $0.140 57 679
Apr 17, 2024 $0.144 $0.158 $0.140 $0.144 106 916
Apr 16, 2024 $0.149 $0.149 $0.131 $0.141 95 195
Apr 15, 2024 $0.150 $0.150 $0.136 $0.147 255 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSVFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSVFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSVFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southern Silver Exploration Corp.

Southern Silver Exploration . Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious/base metal properties in North America. The company explores for gold, silver, copper, lead, and zinc ores. Its flagship property is the Cerro Las Minitas project that comprises 25 concessions totaling approximately 34,415 hectares located in Durango State, Mexico. The company was formerly known as Newcoast Silver ... SSVFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT