OTCBB:SSVFF

Southern Silver Exploration Stock Price (Quote)

etoro logo Buy SSVFF
*Your capital is at risk
$0.361
-0.0185 (-4.88%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.292 $0.408 Friday, 31st Jul 2026 SSVFF stock ended at $0.361. This is 4.88% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 14.73% from a day low at $0.356 to a day high of $0.408.
90 days $0.284 $0.500
52 weeks $0.141 $0.83

Historical Southern Silver Exploration Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.374 $0.408 $0.356 $0.361 64 532
Jul 30, 2026 $0.363 $0.379 $0.363 $0.379 151 333
Jul 29, 2026 $0.340 $0.350 $0.333 $0.350 0
Jul 28, 2026 $0.340 $0.345 $0.336 $0.345 19 468
Jul 27, 2026 $0.348 $0.364 $0.348 $0.361 23 500
Jul 24, 2026 $0.359 $0.374 $0.347 $0.347 2 300
Jul 23, 2026 $0.346 $0.362 $0.346 $0.355 48 000
Jul 22, 2026 $0.367 $0.386 $0.361 $0.376 167 800
Jul 21, 2026 $0.314 $0.363 $0.314 $0.362 79 600
Jul 20, 2026 $0.330 $0.335 $0.327 $0.327 25 085
Jul 17, 2026 $0.311 $0.330 $0.311 $0.313 65 400
Jul 16, 2026 $0.350 $0.350 $0.314 $0.316 61 838
Jul 15, 2026 $0.305 $0.342 $0.305 $0.342 74 950
Jul 14, 2026 $0.320 $0.320 $0.305 $0.310 39 300
Jul 13, 2026 $0.327 $0.327 $0.301 $0.301 8 070
Jul 10, 2026 $0.325 $0.328 $0.314 $0.328 17 000
Jul 09, 2026 $0.326 $0.330 $0.321 $0.323 80 228
Jul 08, 2026 $0.310 $0.324 $0.303 $0.317 28 500
Jul 07, 2026 $0.333 $0.333 $0.314 $0.314 73 946
Jul 06, 2026 $0.349 $0.349 $0.338 $0.338 6 814
Jul 02, 2026 $0.329 $0.343 $0.320 $0.325 110 000
Jul 01, 2026 $0.292 $0.348 $0.292 $0.334 40 100
Jun 30, 2026 $0.300 $0.307 $0.300 $0.305 75 200
Jun 29, 2026 $0.311 $0.311 $0.294 $0.297 8 083
Jun 26, 2026 $0.287 $0.287 $0.287 $0.287 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSVFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSVFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSVFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOUTHERN SILVER EXPLORATION CORP.
Southern Silver Exploration
Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious/base metal properties in North America. The company explores for gold, silver, copper, lead, and zinc ores. Its flagship property is the Cerro Las Minitas project that comprises 25 concessions totaling approximately 34,415 hectares located in Durango State, Mexico. The company was formerly known as Newcoast Silver ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE