OTCBB:SSVFF

Southern Silver Exploration Stock Price (Quote)

etoro logo Buy SSVFF
*Your capital is at risk
$0.301
-0.0269 (-8.19%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.284 $0.413 Monday, 13th Jul 2026 SSVFF stock ended at $0.301. This is 8.19% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.71% from a day low at $0.301 to a day high of $0.327.
90 days $0.284 $0.500
52 weeks $0.141 $0.83

Historical Southern Silver Exploration Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.327 $0.327 $0.301 $0.301 8 070
Jul 10, 2026 $0.325 $0.328 $0.314 $0.328 17 000
Jul 09, 2026 $0.326 $0.330 $0.321 $0.323 80 228
Jul 08, 2026 $0.310 $0.324 $0.303 $0.317 28 500
Jul 07, 2026 $0.333 $0.333 $0.314 $0.314 73 946
Jul 06, 2026 $0.349 $0.349 $0.338 $0.338 6 814
Jul 02, 2026 $0.329 $0.343 $0.320 $0.325 110 000
Jul 01, 2026 $0.292 $0.348 $0.292 $0.334 40 100
Jun 30, 2026 $0.300 $0.307 $0.300 $0.305 75 200
Jun 29, 2026 $0.311 $0.311 $0.294 $0.297 8 083
Jun 26, 2026 $0.287 $0.287 $0.287 $0.287 0
Jun 25, 2026 $0.298 $0.305 $0.285 $0.287 471 668
Jun 24, 2026 $0.290 $0.298 $0.284 $0.295 211 865
Jun 23, 2026 $0.325 $0.325 $0.292 $0.293 87 900
Jun 22, 2026 $0.326 $0.340 $0.320 $0.325 45 207
Jun 18, 2026 $0.361 $0.370 $0.326 $0.335 378 066
Jun 17, 2026 $0.387 $0.400 $0.360 $0.363 111 313
Jun 16, 2026 $0.400 $0.413 $0.372 $0.387 14 500
Jun 15, 2026 $0.380 $0.400 $0.380 $0.380 0
Jun 12, 2026 $0.381 $0.381 $0.330 $0.358 71 090
Jun 11, 2026 $0.313 $0.355 $0.310 $0.355 97 500
Jun 10, 2026 $0.324 $0.324 $0.310 $0.310 33 685
Jun 09, 2026 $0.306 $0.334 $0.304 $0.316 58 253
Jun 08, 2026 $0.330 $0.334 $0.320 $0.320 313 434
Jun 05, 2026 $0.374 $0.374 $0.322 $0.329 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSVFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSVFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSVFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE