14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.408 Tuesday, 25th Jun 2024 SSVRF stock ended at $0.310. This is 5.78% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.23% from a day low at $0.310 to a day high of $0.320.
90 days $0.276 $0.465
52 weeks $0.218 $0.465

Historical Summa Silver Corp. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.320 $0.320 $0.310 $0.310 54 050
Jun 24, 2024 $0.344 $0.344 $0.325 $0.329 26 000
Jun 21, 2024 $0.340 $0.406 $0.320 $0.344 72 370
Jun 20, 2024 $0.334 $0.350 $0.334 $0.350 41 973
Jun 18, 2024 $0.340 $0.340 $0.330 $0.330 26 793
Jun 17, 2024 $0.353 $0.368 $0.340 $0.364 22 900
Jun 14, 2024 $0.343 $0.350 $0.343 $0.350 15 650
Jun 13, 2024 $0.341 $0.341 $0.340 $0.340 31 584
Jun 12, 2024 $0.360 $0.371 $0.347 $0.347 75 500
Jun 11, 2024 $0.380 $0.380 $0.353 $0.359 100 873
Jun 10, 2024 $0.380 $0.384 $0.380 $0.384 17 500
Jun 07, 2024 $0.396 $0.396 $0.380 $0.385 23 000
Jun 06, 2024 $0.395 $0.408 $0.395 $0.408 43 895
Jun 05, 2024 $0.389 $0.389 $0.380 $0.389 124 230
Jun 04, 2024 $0.387 $0.399 $0.376 $0.380 76 612
Jun 03, 2024 $0.397 $0.404 $0.391 $0.404 84 276
May 31, 2024 $0.395 $0.403 $0.380 $0.397 85 115
May 30, 2024 $0.392 $0.401 $0.375 $0.392 118 461
May 29, 2024 $0.378 $0.380 $0.360 $0.380 183 157
May 28, 2024 $0.305 $0.364 $0.300 $0.360 284 420
May 24, 2024 $0.295 $0.306 $0.285 $0.297 119 000
May 23, 2024 $0.300 $0.328 $0.283 $0.289 65 993
May 22, 2024 $0.329 $0.329 $0.295 $0.303 110 842
May 21, 2024 $0.324 $0.328 $0.305 $0.325 95 502
May 20, 2024 $0.310 $0.340 $0.310 $0.334 254 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSVRF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSVRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSVRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summa Silver Corp.

Summa Silver . Summa Silver Corp., a silver and gold development company, engages in acquiring, exploring, and evaluating natural resource properties in the United States. The company holds a 100% interest in the Hughes property that covers an area of 5,504 acres located in central Nevada. It also has an option to earn a 100% interest in the Mogollon Property located in New Mexico. The company was formerly known as Pinnacle North Gold Corp. and changed its name... SSVRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT