14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹206.55 ₹237.00 Friday, 17th May 2024 SSWL.NS stock ended at ₹214.05. This is 0.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.53% from a day low at ₹208.55 to a day high of ₹218.00.
90 days ₹206.55 ₹261.45
52 weeks ₹145.95 ₹299.00

Historical Steel Strips Wheels Limited prices

Date Open High Low Close Volume
Oct 10, 2023 ₹286.55 ₹289.00 ₹282.60 ₹285.70 152 476
Oct 09, 2023 ₹281.05 ₹292.80 ₹278.55 ₹286.15 311 490
Oct 06, 2023 ₹286.95 ₹289.80 ₹284.05 ₹288.90 184 567
Oct 05, 2023 ₹287.15 ₹288.50 ₹280.50 ₹285.55 174 568
Oct 04, 2023 ₹291.70 ₹293.00 ₹281.00 ₹285.90 302 341
Oct 03, 2023 ₹279.85 ₹294.25 ₹274.95 ₹289.60 987 845
Sep 29, 2023 ₹283.80 ₹285.80 ₹277.00 ₹277.95 284 489
Sep 28, 2023 ₹281.00 ₹285.00 ₹274.00 ₹277.85 241 082
Sep 27, 2023 ₹278.20 ₹283.60 ₹276.25 ₹282.60 212 287
Sep 26, 2023 ₹283.05 ₹287.40 ₹278.00 ₹282.25 440 528
Sep 25, 2023 ₹270.55 ₹283.30 ₹269.10 ₹280.40 1 085 127
Sep 22, 2023 ₹255.00 ₹268.00 ₹254.45 ₹265.15 547 779
Sep 21, 2023 ₹257.00 ₹264.20 ₹255.10 ₹256.60 172 376
Sep 20, 2023 ₹263.00 ₹265.00 ₹255.30 ₹256.95 296 719
Sep 18, 2023 ₹272.40 ₹272.40 ₹262.00 ₹263.85 280 011
Sep 15, 2023 ₹260.90 ₹273.85 ₹258.15 ₹271.05 596 733
Sep 14, 2023 ₹262.35 ₹267.00 ₹257.10 ₹259.15 431 332
Sep 13, 2023 ₹256.80 ₹260.00 ₹251.35 ₹259.80 507 888
Sep 12, 2023 ₹276.10 ₹289.50 ₹245.00 ₹251.25 1 942 159
Sep 11, 2023 ₹260.10 ₹265.55 ₹256.75 ₹263.50 433 555
Sep 08, 2023 ₹262.75 ₹265.00 ₹258.10 ₹260.40 239 802
Sep 07, 2023 ₹265.30 ₹267.00 ₹260.00 ₹261.00 279 305
Sep 06, 2023 ₹271.45 ₹271.95 ₹263.00 ₹264.65 604 500
Sep 05, 2023 ₹271.00 ₹275.85 ₹262.90 ₹269.35 742 147
Sep 04, 2023 ₹253.95 ₹270.50 ₹253.55 ₹267.30 1 644 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSWL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SSWL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSWL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Steel Strips Wheels Limited

Steel Strips Wheels Limited Steel Strips Wheels Limited engages in the design, manufacture, and sale of steel wheel rims and alloy wheel rims for automotive vehicles in India and internationally. It offers its products for two and three wheelers, cars, multi utility vehicles, tractors, commercial vehicles, OTR vehicles, and trailers and caravan vehicles. The company was incorporated in 1985 and is headquartered in Chandigarh, India.... SSWL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT