14-day Premium Trial Subscription Try For FreeTry Free
₹226.90
-3.20 (-1.39%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 SSWL.NS stock ended at ₹226.90. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.94% from a day low at ₹226.35 to a day high of ₹233.00.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Steel Strips Wheels Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹232.00 ₹233.00 ₹226.35 ₹226.90 365 501
May 02, 2024 ₹233.90 ₹237.00 ₹229.15 ₹230.10 443 678
May 01, 2024 ₹231.90 ₹231.90 ₹231.90 ₹231.90 0
Apr 30, 2024 ₹227.30 ₹233.45 ₹227.30 ₹231.90 379 913
Apr 29, 2024 ₹231.25 ₹233.05 ₹227.20 ₹228.90 246 871
Apr 26, 2024 ₹224.60 ₹228.60 ₹224.00 ₹226.90 273 702
Apr 25, 2024 ₹227.50 ₹228.65 ₹223.50 ₹223.90 354 970
Apr 24, 2024 ₹223.95 ₹229.00 ₹223.50 ₹226.35 486 103
Apr 23, 2024 ₹223.00 ₹226.45 ₹220.60 ₹222.25 665 968
Apr 22, 2024 ₹227.00 ₹228.00 ₹218.70 ₹220.60 614 538
Apr 19, 2024 ₹224.10 ₹226.70 ₹222.25 ₹224.05 188 110
Apr 18, 2024 ₹229.65 ₹234.75 ₹224.75 ₹226.40 846 697
Apr 16, 2024 ₹223.90 ₹238.50 ₹223.90 ₹228.80 930 303
Apr 15, 2024 ₹227.00 ₹228.25 ₹220.30 ₹224.45 208 001
Apr 12, 2024 ₹233.25 ₹235.00 ₹227.50 ₹227.90 805 749
Apr 11, 2024 ₹234.60 ₹234.60 ₹234.60 ₹234.60 0
Apr 10, 2024 ₹236.90 ₹237.65 ₹232.10 ₹233.25 336 824
Apr 09, 2024 ₹236.85 ₹240.65 ₹232.70 ₹234.60 218 155
Apr 08, 2024 ₹239.00 ₹241.45 ₹234.15 ₹236.40 322 572
Apr 05, 2024 ₹241.50 ₹243.60 ₹237.10 ₹238.10 216 056
Apr 04, 2024 ₹239.95 ₹242.95 ₹238.40 ₹240.95 208 306
Apr 03, 2024 ₹233.70 ₹241.55 ₹233.10 ₹239.15 277 542
Apr 02, 2024 ₹234.00 ₹236.00 ₹230.60 ₹233.60 245 232
Apr 01, 2024 ₹224.20 ₹240.90 ₹223.25 ₹233.90 569 881
Mar 28, 2024 ₹224.15 ₹229.45 ₹217.60 ₹220.90 417 155
Click to get the best stock tips daily for free!

About Steel Strips Wheels Limited

Steel Strips Wheels Limited Steel Strips Wheels Limited engages in the design, manufacture, and sale of steel wheel rims and alloy wheel rims for automotive vehicles in India and internationally. It offers its products for two and three wheelers, cars, multi utility vehicles, tractors, commercial vehicles, OTR vehicles, and trailers and caravan vehicles. The company was incorporated in 1985 and is headquartered in Chandigarh, India.... SSWL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT