Range Low Price High Price Comment
30 days $8.90 $10.26 Friday, 24th May 2024 SSYS stock ended at $9.06. This is 0.221% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.91% from a day low at $8.93 to a day high of $9.19.
90 days $8.90 $13.12
52 weeks $8.90 $21.72

Historical Stratasys prices

Date Open High Low Close Volume
Oct 19, 2023 $11.76 $11.91 $11.60 $11.71 558 471
Oct 18, 2023 $12.02 $12.14 $11.70 $11.81 610 067
Oct 17, 2023 $11.47 $12.17 $11.46 $12.15 522 192
Oct 16, 2023 $11.39 $11.64 $11.30 $11.55 324 111
Oct 13, 2023 $11.50 $11.53 $11.29 $11.39 500 725
Oct 12, 2023 $11.32 $11.77 $11.32 $11.47 561 671
Oct 11, 2023 $11.66 $11.76 $11.37 $11.46 841 980
Oct 10, 2023 $11.61 $12.01 $11.51 $11.68 855 867
Oct 09, 2023 $12.10 $12.14 $11.54 $11.61 1 176 628
Oct 06, 2023 $12.14 $12.48 $12.05 $12.35 613 799
Oct 05, 2023 $12.59 $12.65 $12.23 $12.33 863 289
Oct 04, 2023 $12.90 $12.90 $12.34 $12.53 921 574
Oct 03, 2023 $13.01 $13.22 $12.79 $12.88 911 191
Oct 02, 2023 $13.53 $13.69 $13.06 $13.12 1 219 742
Sep 29, 2023 $13.21 $13.68 $12.98 $13.61 2 479 316
Sep 28, 2023 $13.20 $13.51 $12.86 $13.21 2 798 490
Sep 27, 2023 $12.25 $12.49 $12.16 $12.25 1 739 159
Sep 26, 2023 $12.18 $12.49 $12.17 $12.26 1 272 960
Sep 25, 2023 $12.38 $12.50 $12.20 $12.27 859 279
Sep 22, 2023 $12.42 $12.60 $12.31 $12.41 1 158 787
Sep 21, 2023 $12.33 $12.54 $12.07 $12.33 799 459
Sep 20, 2023 $12.52 $12.69 $12.43 $12.45 896 347
Sep 19, 2023 $12.34 $12.88 $12.34 $12.52 1 286 865
Sep 18, 2023 $12.45 $12.45 $12.13 $12.35 679 182
Sep 15, 2023 $12.64 $12.67 $12.20 $12.39 1 078 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSYS stock historical prices to predict future price movements?
Trend Analysis: Examine the SSYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stratasys

Stratasys Stratasys Ltd. provides connected polymer-based 3D printing solutions. It offers 3D printing systems, such as polyjet printers, FDM printers, stereolithography printing systems, and programmable photo polymerization printers for rapid prototyping, such as design validation, visualization, and communication. The company also provides 3D printing materials, including approximately FDM spool-based filament materials, polyjet cartridge-based resin ma... SSYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT