Range Low Price High Price Comment
30 days $7.99 $9.35 Friday, 10th Jul 2026 SSYS stock ended at $8.55. This is 1.61% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.01% from a day low at $8.48 to a day high of $8.74.
90 days $7.95 $10.79
52 weeks $7.34 $12.78

Historical Stratasys prices

Date Open High Low Close Volume
Jul 10, 2026 $8.70 $8.74 $8.48 $8.55 449 625
Jul 09, 2026 $8.54 $8.95 $8.52 $8.69 1 004 824
Jul 08, 2026 $8.16 $8.40 $8.10 $8.38 540 677
Jul 07, 2026 $8.39 $8.46 $8.16 $8.21 741 634
Jul 06, 2026 $8.14 $8.48 $8.14 $8.47 585 896
Jul 02, 2026 $8.48 $8.62 $8.07 $8.14 515 986
Jul 01, 2026 $8.42 $8.65 $8.41 $8.48 403 187
Jun 30, 2026 $8.26 $8.61 $8.23 $8.56 653 681
Jun 29, 2026 $8.23 $8.34 $7.99 $8.19 520 287
Jun 26, 2026 $8.28 $8.37 $8.14 $8.17 455 518
Jun 25, 2026 $8.46 $8.49 $8.27 $8.33 663 758
Jun 24, 2026 $8.35 $8.45 $8.23 $8.34 818 734
Jun 23, 2026 $8.40 $8.59 $8.30 $8.32 626 720
Jun 22, 2026 $8.91 $9.16 $8.57 $8.63 977 449
Jun 18, 2026 $8.87 $9.08 $8.71 $8.92 3 344 168
Jun 17, 2026 $8.81 $9.10 $8.80 $8.82 900 732
Jun 16, 2026 $8.90 $9.11 $8.70 $8.74 1 022 912
Jun 15, 2026 $9.29 $9.35 $8.88 $8.90 1 449 403
Jun 12, 2026 $9.08 $9.13 $8.83 $8.92 816 244
Jun 11, 2026 $8.52 $9.00 $8.47 $9.00 866 217
Jun 10, 2026 $8.67 $8.76 $8.40 $8.46 728 442
Jun 09, 2026 $8.96 $9.18 $8.31 $8.66 1 138 346
Jun 08, 2026 $8.98 $8.98 $8.75 $8.96 867 096
Jun 05, 2026 $9.40 $9.44 $8.79 $8.85 914 643
Jun 04, 2026 $9.83 $9.84 $9.54 $9.56 935 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSYS stock historical prices to predict future price movements?
Trend Analysis: Examine the SSYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STRATASYS
Stratasys
Stratasys Ltd. provides connected polymer-based 3D printing solutions. It offers 3D printing systems, such as polyjet printers, FDM printers, stereolithography printing systems, and programmable photo polymerization printers for rapid prototyping, such as design validation, visualization, and communication. The company also provides 3D printing materials, including approximately FDM spool-based filament materials, polyjet cartridge-based resin ma...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE