Range Low Price High Price Comment
30 days $8.02 $9.85 Tuesday, 2nd Jul 2024 SSYS stock ended at $8.33. This is 0.361% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.26% from a day low at $8.27 to a day high of $8.54.
90 days $8.02 $11.45
52 weeks $8.02 $21.72

Historical Stratasys prices

Date Open High Low Close Volume
Jul 02, 2024 $8.32 $8.54 $8.27 $8.33 390 399
Jul 01, 2024 $8.37 $8.57 $8.17 $8.30 483 593
Jun 28, 2024 $8.47 $8.50 $8.19 $8.39 472 785
Jun 27, 2024 $8.44 $8.49 $8.20 $8.39 357 588
Jun 26, 2024 $8.09 $8.57 $8.08 $8.40 489 917
Jun 25, 2024 $8.19 $8.20 $8.08 $8.14 513 414
Jun 24, 2024 $8.26 $8.40 $8.19 $8.23 668 895
Jun 21, 2024 $8.17 $8.31 $8.07 $8.29 1 650 873
Jun 20, 2024 $8.20 $8.34 $8.02 $8.19 723 832
Jun 18, 2024 $8.20 $8.43 $8.06 $8.21 694 773
Jun 17, 2024 $8.30 $8.38 $8.09 $8.20 1 274 312
Jun 14, 2024 $8.78 $8.85 $8.38 $8.42 647 405
Jun 13, 2024 $8.97 $9.12 $8.82 $8.88 558 465
Jun 12, 2024 $9.37 $9.45 $8.95 $8.98 397 777
Jun 11, 2024 $9.34 $9.35 $9.06 $9.11 409 109
Jun 10, 2024 $8.99 $9.48 $8.95 $9.42 631 821
Jun 07, 2024 $9.51 $9.51 $8.99 $9.05 866 521
Jun 06, 2024 $8.90 $9.85 $8.79 $9.67 1 536 658
Jun 05, 2024 $8.76 $9.10 $8.71 $8.97 1 166 066
Jun 04, 2024 $8.58 $8.75 $8.54 $8.70 284 416
Jun 03, 2024 $8.68 $8.78 $8.55 $8.67 746 306
May 31, 2024 $9.03 $9.03 $8.59 $8.66 750 962
May 30, 2024 $9.47 $9.69 $8.97 $9.02 964 185
May 29, 2024 $8.91 $9.11 $8.78 $8.82 746 169
May 28, 2024 $9.15 $9.34 $9.02 $9.14 451 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSYS stock historical prices to predict future price movements?
Trend Analysis: Examine the SSYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stratasys

Stratasys Stratasys Ltd. provides connected polymer-based 3D printing solutions. It offers 3D printing systems, such as polyjet printers, FDM printers, stereolithography printing systems, and programmable photo polymerization printers for rapid prototyping, such as design validation, visualization, and communication. The company also provides 3D printing materials, including approximately FDM spool-based filament materials, polyjet cartridge-based resin ma... SSYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT