NASDAQ:SSYS
Stratasys Stock Price (Quote)
$9.72
+0.0700 (+0.725%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $11.45 | Friday, 3rd May 2024 SSYS stock ended at $9.72. This is 0.725% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $9.67 to a day high of $10.05. |
| 90 days | $9.43 | $13.98 | |
| 52 weeks | $9.43 | $21.72 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.84 | $10.05 | $9.67 | $9.72 | 325 890 |
| May 02, 2024 | $9.84 | $9.88 | $9.63 | $9.65 | 203 135 |
| May 01, 2024 | $9.72 | $9.94 | $9.56 | $9.69 | 168 946 |
| Apr 30, 2024 | $9.82 | $10.08 | $9.71 | $9.72 | 418 563 |
| Apr 29, 2024 | $10.10 | $10.26 | $9.97 | $10.02 | 310 573 |
| Apr 26, 2024 | $9.83 | $10.14 | $9.66 | $10.02 | 463 926 |
| Apr 25, 2024 | $9.83 | $9.85 | $9.58 | $9.76 | 482 294 |
| Apr 24, 2024 | $9.86 | $9.95 | $9.81 | $9.87 | 376 318 |
| Apr 23, 2024 | $9.77 | $10.10 | $9.77 | $9.89 | 261 221 |
| Apr 22, 2024 | $10.00 | $10.02 | $9.76 | $9.83 | 324 051 |
| Apr 19, 2024 | $9.94 | $10.10 | $9.87 | $10.03 | 521 557 |
| Apr 18, 2024 | $9.75 | $10.02 | $9.67 | $9.93 | 893 638 |
| Apr 17, 2024 | $10.00 | $10.00 | $9.74 | $9.79 | 470 920 |
| Apr 16, 2024 | $9.63 | $9.96 | $9.43 | $9.95 | 889 084 |
| Apr 15, 2024 | $10.20 | $10.28 | $9.60 | $9.67 | 927 836 |
| Apr 12, 2024 | $10.34 | $10.40 | $10.07 | $10.09 | 407 647 |
| Apr 11, 2024 | $10.61 | $10.67 | $10.35 | $10.44 | 846 545 |
| Apr 10, 2024 | $10.90 | $10.95 | $10.56 | $10.64 | 518 072 |
| Apr 09, 2024 | $10.81 | $11.44 | $10.78 | $11.30 | 343 600 |
| Apr 08, 2024 | $10.92 | $11.00 | $10.80 | $10.84 | 161 331 |
| Apr 05, 2024 | $10.83 | $11.02 | $10.80 | $10.81 | 279 579 |
| Apr 04, 2024 | $11.32 | $11.37 | $10.93 | $10.95 | 204 701 |
| Apr 03, 2024 | $11.21 | $11.45 | $11.11 | $11.24 | 483 159 |
| Apr 02, 2024 | $11.25 | $11.29 | $11.12 | $11.21 | 190 919 |
| Apr 01, 2024 | $11.56 | $11.61 | $11.32 | $11.37 | 518 614 |
