EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr0.287 kr0.409 Tuesday, 25th Jun 2024 STAR-A.ST stock ended at kr0.374. This is 12.99% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 13.33% from a day low at kr0.330 to a day high of kr0.374.
90 days kr0.236 kr0.409
52 weeks kr0.223 kr1.26

Historical Starbreeze AB (publ) prices

Date Open High Low Close Volume
Jun 25, 2024 kr0.331 kr0.374 kr0.330 kr0.374 160 824
Jun 24, 2024 kr0.330 kr0.331 kr0.330 kr0.331 26 454
Jun 20, 2024 kr0.300 kr0.344 kr0.300 kr0.330 92 236
Jun 19, 2024 kr0.330 kr0.330 kr0.300 kr0.300 25 192
Jun 18, 2024 kr0.348 kr0.348 kr0.325 kr0.330 54 765
Jun 17, 2024 kr0.350 kr0.350 kr0.325 kr0.348 19 463
Jun 14, 2024 kr0.350 kr0.357 kr0.350 kr0.350 7 694
Jun 13, 2024 kr0.340 kr0.360 kr0.340 kr0.360 22 965
Jun 12, 2024 kr0.340 kr0.349 kr0.330 kr0.349 178 629
Jun 11, 2024 kr0.350 kr0.350 kr0.331 kr0.340 39 823
Jun 10, 2024 kr0.409 kr0.409 kr0.370 kr0.370 123 331
Jun 07, 2024 kr0.380 kr0.409 kr0.380 kr0.409 41 731
Jun 05, 2024 kr0.361 kr0.380 kr0.361 kr0.380 24 225
Jun 04, 2024 kr0.355 kr0.361 kr0.350 kr0.361 17 109
Jun 03, 2024 kr0.345 kr0.350 kr0.340 kr0.350 155 162
May 31, 2024 kr0.335 kr0.345 kr0.335 kr0.345 37 998
May 30, 2024 kr0.330 kr0.335 kr0.330 kr0.335 41 776
May 29, 2024 kr0.319 kr0.331 kr0.319 kr0.330 13 356
May 28, 2024 kr0.319 kr0.319 kr0.287 kr0.319 22 679
May 27, 2024 kr0.338 kr0.338 kr0.319 kr0.319 59 574
May 24, 2024 kr0.340 kr0.340 kr0.330 kr0.338 144 012
May 23, 2024 kr0.302 kr0.320 kr0.301 kr0.320 38 121
May 22, 2024 kr0.320 kr0.320 kr0.298 kr0.302 93 085
May 21, 2024 kr0.332 kr0.332 kr0.292 kr0.320 46 418
May 20, 2024 kr0.335 kr0.340 kr0.332 kr0.332 127 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAR-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the STAR-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAR-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!