14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹687.20 ₹990.00 Friday, 14th Jun 2024 STAR.NS stock ended at ₹978.70. This is 3.92% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.32% from a day low at ₹940.00 to a day high of ₹990.00.
90 days ₹687.20 ₹990.00
52 weeks ₹399.05 ₹990.00

Historical Strides Pharma Science Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹942.00 ₹990.00 ₹940.00 ₹978.70 1 166 698
Jun 13, 2024 ₹930.00 ₹944.00 ₹925.00 ₹941.75 452 273
Jun 12, 2024 ₹940.00 ₹942.20 ₹917.85 ₹926.20 405 132
Jun 11, 2024 ₹908.00 ₹938.00 ₹902.00 ₹924.30 524 987
Jun 10, 2024 ₹892.95 ₹931.70 ₹890.35 ₹901.05 892 646
Jun 07, 2024 ₹879.65 ₹898.50 ₹873.95 ₹883.80 248 330
Jun 06, 2024 ₹880.00 ₹905.00 ₹873.80 ₹879.65 493 361
Jun 05, 2024 ₹859.80 ₹881.00 ₹833.10 ₹873.60 530 732
Jun 04, 2024 ₹863.85 ₹865.00 ₹687.20 ₹837.90 764 176
Jun 03, 2024 ₹873.00 ₹879.85 ₹853.80 ₹858.95 187 127
May 31, 2024 ₹847.75 ₹873.95 ₹839.60 ₹860.80 636 353
May 30, 2024 ₹838.80 ₹853.95 ₹831.85 ₹836.55 278 772
May 29, 2024 ₹815.55 ₹851.60 ₹814.80 ₹845.10 557 491
May 28, 2024 ₹849.00 ₹849.40 ₹811.80 ₹815.10 321 016
May 27, 2024 ₹858.50 ₹864.60 ₹846.05 ₹849.05 158 659
May 24, 2024 ₹872.90 ₹897.00 ₹852.00 ₹858.45 598 057
May 23, 2024 ₹895.00 ₹912.00 ₹864.00 ₹872.40 410 918
May 22, 2024 ₹851.50 ₹919.95 ₹841.00 ₹899.55 2 404 117
May 21, 2024 ₹879.00 ₹879.00 ₹841.15 ₹846.10 374 606
May 20, 2024 ₹870.95 ₹870.95 ₹870.95 ₹870.95 0
May 17, 2024 ₹872.30 ₹875.45 ₹863.55 ₹870.95 107 424
May 16, 2024 ₹876.00 ₹882.95 ₹867.05 ₹872.30 103 897
May 15, 2024 ₹831.00 ₹887.50 ₹829.10 ₹875.20 521 205
May 14, 2024 ₹849.70 ₹849.70 ₹826.00 ₹827.50 167 951
May 13, 2024 ₹830.60 ₹857.50 ₹819.00 ₹850.05 260 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the STAR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strides Pharma Science Limited

Strides Pharma Science Limited Strides Pharma Science Limited develops, manufactures, and sells pharmaceutical products in Africa, Australasia, North America, Europe, Asia, India, and internationally. The company offers pharma generics in various forms, such as tablets, hard and soft gelatin capsules, sachets, and oral liquids, as well as semi powders, solids, ointments, and creams. It also develops branded generics products for the treatment of chronic therapies, including wo... STAR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT