FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:STAY
Delisted

Extended Stay America Inc Stock Price (Quote)

$20.46
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $20.46 $20.46 Wednesday, 8th Dec 2021 STAY stock ended at $20.46. During the day the stock fluctuated 0% from a day low at $20.46 to a day high of $20.46.
90 days $20.46 $20.46
52 weeks $13.54 $20.47

Historical Extended Stay America Inc prices

Date Open High Low Close Volume
Jun 11, 2021 $20.41 $20.47 $20.41 $20.43 48 126 568
Jun 10, 2021 $20.27 $20.37 $20.24 $20.34 6 471 517
Jun 09, 2021 $20.29 $20.30 $20.24 $20.27 6 939 512
Jun 08, 2021 $20.19 $20.35 $20.14 $20.23 7 488 160
Jun 07, 2021 $20.26 $20.27 $20.16 $20.18 4 295 857
Jun 04, 2021 $20.29 $20.29 $20.19 $20.25 10 148 685
Jun 03, 2021 $19.88 $20.10 $19.86 $20.09 5 843 324
Jun 02, 2021 $19.77 $19.96 $19.77 $19.90 6 679 249
Jun 01, 2021 $19.86 $19.90 $19.60 $19.76 15 988 796
May 28, 2021 $19.81 $19.86 $19.69 $19.71 3 570 339
May 27, 2021 $19.78 $19.89 $19.73 $19.74 2 473 700
May 26, 2021 $19.75 $19.83 $19.61 $19.68 1 756 362
May 25, 2021 $19.80 $19.88 $19.72 $19.75 2 513 253
May 24, 2021 $19.95 $19.95 $19.78 $19.88 2 262 215
May 21, 2021 $19.72 $19.98 $19.72 $19.97 3 791 325
May 20, 2021 $19.70 $19.88 $19.70 $19.83 2 235 511
May 19, 2021 $19.77 $19.77 $19.55 $19.72 2 750 398
May 18, 2021 $19.72 $19.77 $19.65 $19.69 1 540 822
May 17, 2021 $19.65 $19.75 $19.59 $19.74 7 397 770
May 14, 2021 $19.58 $19.66 $19.53 $19.63 1 940 976
May 13, 2021 $19.64 $19.73 $19.55 $19.55 2 163 095
May 12, 2021 $19.68 $19.75 $19.62 $19.62 1 473 842
May 11, 2021 $19.66 $19.75 $19.63 $19.71 1 025 205
May 10, 2021 $19.75 $19.75 $19.61 $19.73 1 413 148
May 07, 2021 $19.60 $19.75 $19.60 $19.75 1 298 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAY stock historical prices to predict future price movements?
Trend Analysis: Examine the STAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extended Stay America Inc

Extended Stay America Extended Stay America, Inc. develops, owns, and operates hotels in the United States and Canada. As of December 31, 2015, the company had 629 hotels with approximately 69,400 consisting of 626 hotels with approximately 68,900 rooms under the Extended Stay America brand; and 3 hotels with 500 rooms under the Extended Stay Canada brand. It serves customers in the mid-priced extended stay segment. Extended Stay America, Inc. was founded in 1995 and ... STAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT