14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.79 $18.30 Friday, 17th May 2024 STBFY stock ended at $18.29. This is 1.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.677% from a day low at $18.18 to a day high of $18.30.
90 days $15.38 $18.30
52 weeks $14.31 $19.88

Historical Suntory Beverage & Food Limited prices

Date Open High Low Close Volume
Dec 02, 2019 $21.53 $21.57 $21.44 $21.57 7 152
Nov 29, 2019 $22.11 $22.11 $21.61 $21.64 4 454
Nov 27, 2019 $22.03 $22.04 $21.98 $22.01 5 738
Nov 26, 2019 $21.85 $21.90 $21.85 $21.85 9 866
Nov 25, 2019 $21.67 $21.72 $21.67 $21.68 10 944
Nov 22, 2019 $21.58 $21.70 $21.56 $21.64 565 768
Nov 21, 2019 $22.00 $22.26 $21.85 $21.98 464 138
Nov 20, 2019 $22.07 $22.07 $21.99 $21.99 5 117
Nov 19, 2019 $21.91 $22.00 $21.87 $21.92 4 543
Nov 18, 2019 $21.97 $22.06 $21.97 $22.00 5 419
Nov 15, 2019 $21.86 $22.04 $21.86 $21.98 5 570
Nov 14, 2019 $21.78 $21.91 $21.76 $21.91 9 342
Nov 13, 2019 $21.95 $21.95 $21.70 $21.77 5 192
Nov 12, 2019 $21.83 $21.83 $21.78 $21.78 9 770
Nov 11, 2019 $22.57 $22.57 $22.21 $22.27 8 644
Nov 08, 2019 $22.01 $22.27 $22.01 $22.18 7 697
Nov 07, 2019 $22.07 $22.43 $22.04 $22.37 8 246
Nov 06, 2019 $22.06 $22.19 $21.74 $21.98 9 354
Nov 05, 2019 $22.07 $22.30 $21.82 $22.06 14 162
Nov 04, 2019 $21.63 $21.67 $21.55 $21.55 6 104
Nov 01, 2019 $21.51 $21.82 $21.51 $21.54 5 919
Oct 31, 2019 $21.13 $21.24 $21.13 $21.22 19 650
Oct 30, 2019 $21.38 $21.45 $21.30 $21.45 6 391
Oct 29, 2019 $21.16 $21.22 $21.16 $21.20 9 503
Oct 28, 2019 $21.21 $21.54 $21.21 $21.46 15 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STBFY stock historical prices to predict future price movements?
Trend Analysis: Examine the STBFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STBFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suntory Beverage & Food Limited

Suntory Beverage & Food Limited, a soft drink company, manufactures and sells beverages and foods in Japan, Europe, rest of Asia, Oceania, and the Americas. It offers mineral water, coffee drinks, tea drinks, carbonated drinks, sports drinks, and food for specified health uses. The company sells its products under the Suntory Tennensui, Boss, Suntory Green Tea Iyemon, Suntory Iyemon Tokucha, Pepsi Japan cola, C.C. Lemon, Natchan!, Orangina, Oasis... STBFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT