PINK:STBFY
Suntory Beverage & Food Limited Stock Price (Quote)
$16.65
-0.0500 (-0.299%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 STBFY stock ended at $16.65. This is 0.299% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.300% from a day low at $16.65 to a day high of $16.70. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $16.70 | $16.70 | $16.65 | $16.65 | 23 690 |
| May 03, 2024 | $16.68 | $16.70 | $16.24 | $16.70 | 26 672 |
| May 02, 2024 | $16.55 | $16.67 | $16.18 | $16.59 | 23 296 |
| May 01, 2024 | $16.21 | $16.26 | $16.12 | $16.17 | 17 449 |
| Apr 30, 2024 | $16.32 | $16.32 | $16.13 | $16.13 | 39 760 |
| Apr 29, 2024 | $16.28 | $16.28 | $16.05 | $16.22 | 59 995 |
| Apr 26, 2024 | $16.06 | $16.07 | $16.02 | $16.04 | 44 333 |
| Apr 25, 2024 | $16.25 | $16.34 | $16.23 | $16.23 | 22 449 |
| Apr 24, 2024 | $16.96 | $16.99 | $16.45 | $16.47 | 166 501 |
| Apr 23, 2024 | $16.76 | $16.91 | $16.76 | $16.91 | 134 926 |
| Apr 22, 2024 | $16.79 | $17.06 | $16.51 | $16.56 | 63 377 |
| Apr 19, 2024 | $16.25 | $16.28 | $16.17 | $16.19 | 46 291 |
| Apr 18, 2024 | $16.14 | $16.20 | $16.12 | $16.13 | 28 639 |
| Apr 17, 2024 | $15.79 | $16.29 | $15.79 | $16.28 | 60 715 |
| Apr 16, 2024 | $16.75 | $16.88 | $16.31 | $16.34 | 30 961 |
| Apr 15, 2024 | $17.32 | $17.32 | $16.49 | $16.69 | 47 445 |
| Apr 12, 2024 | $17.31 | $17.31 | $16.80 | $16.82 | 30 652 |
| Apr 11, 2024 | $16.45 | $16.87 | $16.45 | $16.83 | 66 557 |
| Apr 10, 2024 | $16.75 | $16.75 | $16.27 | $16.64 | 15 639 |
| Apr 09, 2024 | $17.01 | $17.06 | $16.97 | $16.97 | 25 935 |
| Apr 08, 2024 | $17.19 | $17.22 | $17.13 | $17.21 | 25 043 |
| Apr 05, 2024 | $17.11 | $17.14 | $17.04 | $17.09 | 9 958 |
| Apr 04, 2024 | $17.13 | $17.13 | $16.99 | $17.02 | 11 809 |
| Apr 03, 2024 | $17.29 | $17.56 | $17.09 | $17.14 | 14 709 |
| Apr 02, 2024 | $16.26 | $16.76 | $16.26 | $16.75 | 56 022 |
