14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.161 $0.240 Friday, 17th May 2024 STBX stock ended at $0.204. This is 2.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.200 to a day high of $0.220.
90 days $0.161 $0.358
52 weeks $0.0968 $4.45

Historical Starbox Group Holdings Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $0.220 $0.220 $0.200 $0.204 250 012
May 16, 2024 $0.214 $0.214 $0.191 $0.200 124 805
May 15, 2024 $0.216 $0.217 $0.205 $0.205 40 397
May 14, 2024 $0.191 $0.218 $0.191 $0.203 179 768
May 13, 2024 $0.190 $0.197 $0.190 $0.190 31 255
May 10, 2024 $0.197 $0.197 $0.190 $0.191 46 959
May 09, 2024 $0.200 $0.220 $0.191 $0.197 187 600
May 08, 2024 $0.186 $0.200 $0.180 $0.195 137 522
May 07, 2024 $0.193 $0.193 $0.176 $0.179 135 307
May 06, 2024 $0.182 $0.182 $0.171 $0.177 99 406
May 03, 2024 $0.165 $0.179 $0.165 $0.170 73 311
May 02, 2024 $0.190 $0.190 $0.161 $0.173 265 667
May 01, 2024 $0.196 $0.196 $0.185 $0.185 24 087
Apr 30, 2024 $0.198 $0.199 $0.185 $0.186 117 766
Apr 29, 2024 $0.200 $0.200 $0.187 $0.190 58 245
Apr 26, 2024 $0.190 $0.200 $0.190 $0.196 28 413
Apr 25, 2024 $0.199 $0.200 $0.185 $0.188 71 975
Apr 24, 2024 $0.200 $0.209 $0.191 $0.195 110 793
Apr 23, 2024 $0.200 $0.210 $0.190 $0.203 74 170
Apr 22, 2024 $0.191 $0.200 $0.190 $0.191 118 170
Apr 19, 2024 $0.214 $0.214 $0.190 $0.191 179 407
Apr 18, 2024 $0.226 $0.226 $0.202 $0.209 45 642
Apr 17, 2024 $0.240 $0.240 $0.210 $0.230 147 962
Apr 16, 2024 $0.240 $0.240 $0.201 $0.233 124 773
Apr 15, 2024 $0.234 $0.242 $0.223 $0.228 133 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STBX stock historical prices to predict future price movements?
Trend Analysis: Examine the STBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!