NASDAQ:STBZ
Delisted
State Bank Financial Corporation. Fund Price (Quote)
$21.59
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.16 | $21.96 | Friday, 18th Jan 2019 STBZ stock ended at $21.59. During the day the stock fluctuated 0% from a day low at $21.59 to a day high of $21.59. |
90 days | $20.16 | $26.18 | |
52 weeks | $20.16 | $35.99 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2017 | $26.10 | $26.75 | $25.82 | $26.60 | 96 413 |
Jan 23, 2017 | $26.10 | $26.10 | $25.66 | $25.91 | 83 995 |
Jan 20, 2017 | $25.81 | $26.24 | $25.74 | $25.97 | 140 450 |
Jan 19, 2017 | $25.95 | $25.97 | $25.50 | $25.79 | 96 189 |
Jan 18, 2017 | $25.75 | $25.92 | $25.32 | $25.89 | 68 210 |