Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:STCK
Delisted

Stock Building Supply Hldg Inc Stock Price (Quote)

£3.77
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £3.77 £3.77 Wednesday, 20th Jul 2022 STCK.L stock ended at £3.77. During the day the stock fluctuated 0% from a day low at £3.77 to a day high of £3.77.
90 days £3.77 £3.77
52 weeks £3.77 £399.00

Historical Stock Building Supply Hldg Inc prices

Date Open High Low Close Volume
Nov 04, 2021 £374.52 £375.00 £374.00 £374.00 2 717 186
Nov 03, 2021 £377.00 £377.00 £374.00 £374.50 573 308
Nov 02, 2021 £374.00 £375.00 £374.00 £374.50 3 330 441
Nov 01, 2021 £374.50 £375.50 £374.50 £374.50 317 941
Oct 29, 2021 £376.50 £376.50 £374.00 £374.00 8 687
Oct 28, 2021 £374.00 £375.00 £374.00 £374.50 1 032 422
Oct 27, 2021 £374.51 £374.51 £374.00 £374.50 3 205 065
Oct 26, 2021 £374.00 £374.50 £374.00 £374.00 1 160 330
Oct 25, 2021 £374.00 £375.50 £374.00 £374.00 338 912
Oct 22, 2021 £380.00 £380.00 £374.00 £374.00 94 827
Oct 21, 2021 £380.00 £380.00 £374.00 £374.00 28 029
Oct 20, 2021 £375.00 £379.50 £374.00 £374.00 572 171
Oct 19, 2021 £375.00 £375.00 £374.50 £374.50 70 743
Oct 18, 2021 £374.00 £376.50 £374.00 £375.00 95 238
Oct 15, 2021 £374.42 £375.00 £374.00 £374.50 592 473
Oct 14, 2021 £376.00 £376.00 £374.42 £374.50 4 138 590
Oct 13, 2021 £376.00 £379.50 £374.50 £374.50 5 810 646
Oct 12, 2021 £379.50 £379.50 £374.50 £374.50 362 180
Oct 11, 2021 £375.34 £375.50 £374.00 £374.50 206 375
Oct 08, 2021 £375.72 £378.50 £374.25 £374.50 1 470 924
Oct 07, 2021 £376.00 £376.50 £374.00 £374.50 720 526
Oct 06, 2021 £374.00 £380.00 £374.00 £374.50 608 216
Oct 05, 2021 £374.00 £374.50 £374.00 £374.50 1 367 309
Oct 04, 2021 £374.50 £374.50 £374.00 £374.50 574 257
Oct 01, 2021 £374.50 £374.50 £374.00 £374.50 2 689 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STCK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STCK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STCK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stock Building Supply Hldg Inc

Stock Building Supply Hldg Stock Spirits Group PLC produces and distributes branded spirits in Central and Eastern Europe. It offers a range of spirits, including vodka, vodka-based flavored liqueurs, rum, brandy, wines, whisky, gin, herbal bitters, and limoncello. The company also exports its products to approximately 50 countries worldwide. Stock Spirits Group PLC was founded in 1884 and is based in Wooburn Green, the United Kingdom.... STCK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT