XLON:STCK
Delisted
Stock Building Supply Hldg Inc Stock Price (Quote)
£3.77
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.77 | £3.77 | Wednesday, 20th Jul 2022 STCK.L stock ended at £3.77. During the day the stock fluctuated 0% from a day low at £3.77 to a day high of £3.77. |
90 days | £3.77 | £3.77 | |
52 weeks | £3.77 | £399.00 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2021 | £375.00 | £375.00 | £374.00 | £374.50 | 467 758 |
Sep 29, 2021 | £374.50 | £374.51 | £374.00 | £374.00 | 2 341 708 |
Sep 28, 2021 | £374.00 | £374.50 | £373.50 | £374.50 | 2 152 831 |
Sep 27, 2021 | £374.50 | £375.25 | £374.00 | £374.25 | 169 734 |
Sep 24, 2021 | £374.50 | £374.50 | £373.50 | £374.50 | 550 560 |
Sep 23, 2021 | £374.50 | £374.50 | £373.50 | £374.00 | 7 977 839 |
Sep 22, 2021 | £374.50 | £374.50 | £373.50 | £374.00 | 3 806 498 |
Sep 21, 2021 | £375.00 | £375.00 | £373.50 | £374.50 | 2 992 969 |
Sep 20, 2021 | £388.00 | £388.00 | £373.00 | £373.50 | 4 828 154 |
Sep 17, 2021 | £381.00 | £381.50 | £379.50 | £381.00 | 542 404 |
Sep 16, 2021 | £387.50 | £387.50 | £379.50 | £382.00 | 1 070 649 |
Sep 15, 2021 | £386.00 | £387.50 | £382.50 | £383.00 | 2 062 150 |
Sep 14, 2021 | £388.50 | £388.50 | £388.00 | £388.27 | 591 754 |
Sep 13, 2021 | £392.50 | £392.50 | £386.00 | £388.00 | 1 306 633 |
Sep 10, 2021 | £394.00 | £394.00 | £385.50 | £387.00 | 84 109 |
Sep 09, 2021 | £392.00 | £392.00 | £387.15 | £390.00 | 161 259 |
Sep 08, 2021 | £391.00 | £392.00 | £390.50 | £392.00 | 274 976 |
Sep 07, 2021 | £393.70 | £398.00 | £389.52 | £391.00 | 3 184 769 |
Sep 06, 2021 | £395.00 | £395.50 | £392.00 | £395.50 | 10 991 |
Sep 03, 2021 | £395.00 | £397.00 | £394.00 | £395.50 | 263 855 |
Sep 02, 2021 | £395.00 | £395.00 | £391.50 | £393.00 | 2 800 232 |
Sep 01, 2021 | £391.00 | £393.50 | £391.00 | £393.50 | 746 078 |
Aug 31, 2021 | £393.00 | £395.00 | £384.50 | £393.00 | 536 290 |
Aug 27, 2021 | £394.50 | £397.50 | £391.00 | £394.50 | 155 097 |
Aug 26, 2021 | £393.24 | £395.00 | £392.00 | £394.00 | 490 199 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STCK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STCK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STCK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.