Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £16.00 £20.00 Tuesday, 14th May 2024 STCM.L stock ended at £18.50. During the day the stock fluctuated 9.49% from a day low at £17.50 to a day high of £19.16.
90 days £15.78 £23.90
52 weeks £15.78 £39.90

Historical Steppe Cement prices

Date Open High Low Close Volume
Jun 23, 2023 £37.25 £39.00 £37.25 £38.00 21 497
Jun 22, 2023 £38.30 £38.30 £37.25 £38.25 51 146
Jun 21, 2023 £38.50 £38.50 £38.50 £38.50 0
Jun 20, 2023 £39.90 £39.90 £37.00 £38.50 97 824
Jun 19, 2023 £39.90 £39.90 £37.25 £38.50 14 654
Jun 16, 2023 £39.90 £39.90 £37.90 £38.50 13 383
Jun 15, 2023 £39.40 £39.40 £37.76 £38.50 30 493
Jun 14, 2023 £37.67 £39.40 £37.67 £39.30 108 648
Jun 13, 2023 £37.60 £39.90 £37.60 £38.50 89 248
Jun 12, 2023 £38.00 £39.00 £36.10 £36.80 90 279
Jun 09, 2023 £35.15 £37.80 £35.15 £37.00 816 847
Jun 08, 2023 £35.15 £35.15 £34.51 £35.00 7 982
Jun 07, 2023 £35.25 £35.50 £34.04 £35.20 86 754
Jun 06, 2023 £36.20 £36.20 £34.00 £34.00 60 578
Jun 05, 2023 £35.60 £36.50 £35.13 £36.20 40 875
Jun 02, 2023 £36.30 £36.50 £35.50 £36.50 216 385
Jun 01, 2023 £36.96 £36.96 £36.00 £36.00 28 227
May 31, 2023 £35.60 £36.96 £35.60 £36.96 64 528
May 30, 2023 £37.00 £37.00 £35.50 £36.00 105 003
May 26, 2023 £37.40 £38.20 £36.00 £37.00 178 877
May 25, 2023 £36.33 £37.40 £36.33 £37.00 13 722
May 24, 2023 £37.48 £37.48 £36.26 £37.00 22 673
May 23, 2023 £37.50 £37.90 £36.20 £37.00 69 382
May 22, 2023 £37.15 £37.50 £36.20 £37.00 91 036
May 19, 2023 £37.72 £37.72 £36.52 £37.15 27 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Steppe Cement

Steppe Cement Steppe Cement Ltd., an investment holding company, produces and sells cement and clinkers in Kazakhstan. It also engages in the provision of consultancy services; and transmission and distribution of electricity. The company is headquartered in Kuala Lumpur, Malaysia.... STCM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT