Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £16.00 £20.00 Tuesday, 14th May 2024 STCM.L stock ended at £18.50. During the day the stock fluctuated 9.49% from a day low at £17.50 to a day high of £19.16.
90 days £15.78 £23.90
52 weeks £15.78 £39.90

Historical Steppe Cement prices

Date Open High Low Close Volume
Jul 28, 2023 £30.00 £31.00 £29.04 £30.00 54 630
Jul 27, 2023 £29.00 £29.50 £28.88 £30.00 60 716
Jul 26, 2023 £29.00 £29.70 £28.00 £29.00 79 875
Jul 25, 2023 £29.40 £30.00 £28.55 £29.27 73 923
Jul 24, 2023 £29.28 £29.75 £28.25 £29.50 83 703
Jul 21, 2023 £31.60 £31.60 £28.25 £30.00 168 775
Jul 20, 2023 £30.80 £31.64 £30.11 £30.50 78 470
Jul 19, 2023 £28.78 £30.00 £28.00 £29.50 303 517
Jul 18, 2023 £30.00 £30.00 £28.13 £28.50 106 031
Jul 17, 2023 £32.09 £32.09 £29.10 £29.50 238 476
Jul 14, 2023 £32.90 £32.90 £31.57 £32.00 94 887
Jul 13, 2023 £31.55 £32.80 £31.30 £32.00 126 188
Jul 12, 2023 £34.00 £36.00 £30.50 £32.00 878 172
Jul 11, 2023 £38.50 £38.50 £36.10 £37.50 53 414
Jul 10, 2023 £37.00 £37.00 £37.00 £37.00 0
Jul 07, 2023 £36.10 £38.00 £36.10 £37.00 3 459
Jul 06, 2023 £36.00 £38.00 £36.00 £37.00 36 953
Jul 05, 2023 £37.65 £37.75 £36.00 £37.00 80 016
Jul 04, 2023 £36.63 £38.00 £36.63 £37.00 72 306
Jul 03, 2023 £37.00 £37.00 £37.00 £37.00 0
Jun 30, 2023 £37.20 £38.00 £36.37 £37.00 44 790
Jun 29, 2023 £37.75 £38.00 £36.34 £37.20 10 723
Jun 28, 2023 £36.00 £37.95 £36.00 £36.30 85 871
Jun 27, 2023 £36.27 £37.40 £36.27 £37.00 38 455
Jun 26, 2023 £37.05 £38.40 £36.22 £37.00 139 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Steppe Cement

Steppe Cement Steppe Cement Ltd., an investment holding company, produces and sells cement and clinkers in Kazakhstan. It also engages in the provision of consultancy services; and transmission and distribution of electricity. The company is headquartered in Kuala Lumpur, Malaysia.... STCM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT