NASDAQ:STCN
Steel Connect Inc. Stock Price (Quote)
$12.55
+0.0500 (+0.400%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.66 | $12.60 | Friday, 10th May 2024 STCN stock ended at $12.55. This is 0.400% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.21% from a day low at $12.40 to a day high of $12.55. |
| 90 days | $7.36 | $12.60 | |
| 52 weeks | $0.760 | $12.60 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $12.45 | $12.55 | $12.40 | $12.55 | 6 566 |
| May 09, 2024 | $12.43 | $12.50 | $12.33 | $12.50 | 2 609 |
| May 08, 2024 | $12.55 | $12.55 | $12.39 | $12.48 | 2 939 |
| May 07, 2024 | $12.27 | $12.60 | $12.21 | $12.46 | 7 449 |
| May 06, 2024 | $11.88 | $12.48 | $11.83 | $12.37 | 6 481 |
| May 03, 2024 | $12.42 | $12.44 | $11.95 | $12.02 | 4 426 |
| May 02, 2024 | $12.50 | $12.50 | $12.26 | $12.48 | 9 794 |
| May 01, 2024 | $12.37 | $12.49 | $12.32 | $12.48 | 10 003 |
| Apr 30, 2024 | $12.35 | $12.50 | $12.35 | $12.49 | 4 974 |
| Apr 29, 2024 | $12.17 | $12.44 | $12.17 | $12.44 | 12 653 |
| Apr 26, 2024 | $12.00 | $12.25 | $11.85 | $12.13 | 55 837 |
| Apr 25, 2024 | $12.37 | $12.37 | $11.76 | $12.09 | 76 897 |
| Apr 24, 2024 | $11.94 | $12.25 | $11.71 | $12.14 | 173 266 |
| Apr 23, 2024 | $11.50 | $12.25 | $11.38 | $12.07 | 11 519 |
| Apr 22, 2024 | $10.90 | $11.65 | $10.90 | $11.60 | 13 291 |
| Apr 19, 2024 | $10.41 | $11.65 | $10.41 | $10.82 | 17 470 |
| Apr 18, 2024 | $9.83 | $10.57 | $9.78 | $10.52 | 16 865 |
| Apr 17, 2024 | $9.95 | $9.95 | $9.78 | $9.82 | 1 288 |
| Apr 16, 2024 | $9.90 | $9.93 | $9.57 | $9.92 | 2 434 |
| Apr 15, 2024 | $9.89 | $10.00 | $9.70 | $9.95 | 3 934 |
| Apr 12, 2024 | $9.55 | $9.96 | $9.35 | $9.95 | 7 901 |
| Apr 11, 2024 | $9.02 | $10.00 | $9.02 | $9.44 | 41 110 |
| Apr 10, 2024 | $8.66 | $9.20 | $8.66 | $9.00 | 26 465 |
| Apr 09, 2024 | $9.00 | $9.01 | $8.62 | $8.70 | 11 002 |
| Apr 08, 2024 | $9.13 | $9.13 | $9.10 | $9.10 | 848 |
