14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:STDY
Delisted

SteadyMed Ltd. Fund Price (Quote)

$4.73
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $4.65 $4.80 Tuesday, 18th Sep 2018 STDY stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73.
90 days $4.45 $4.80
52 weeks $2.60 $4.80

Historical SteadyMed Ltd. prices

Date Open High Low Close Volume
Oct 26, 2017 $3.00 $3.25 $3.00 $3.10 15 208
Oct 25, 2017 $3.05 $3.05 $3.00 $3.00 5 358
Oct 24, 2017 $3.00 $3.14 $2.95 $3.00 24 270
Oct 23, 2017 $3.00 $3.15 $2.95 $2.95 66 532
Oct 20, 2017 $3.05 $3.10 $3.05 $3.10 15 907
Oct 19, 2017 $3.05 $3.25 $3.05 $3.13 14 711
Oct 18, 2017 $3.10 $3.20 $3.00 $3.05 32 851
Oct 17, 2017 $3.20 $3.22 $3.10 $3.15 22 999
Oct 16, 2017 $3.25 $3.30 $3.20 $3.20 25 562
Oct 13, 2017 $3.35 $3.35 $3.25 $3.25 12 194
Oct 12, 2017 $3.40 $3.55 $3.25 $3.30 33 211
Oct 11, 2017 $3.25 $3.30 $3.20 $3.25 233 013
Oct 10, 2017 $3.30 $3.35 $3.15 $3.25 175 731
Oct 09, 2017 $3.15 $3.32 $3.15 $3.28 21 355
Oct 06, 2017 $3.25 $3.30 $3.20 $3.20 117 146
Oct 05, 2017 $3.35 $3.35 $3.18 $3.25 118 546
Oct 04, 2017 $3.35 $3.42 $3.35 $3.40 23 161
Oct 03, 2017 $3.30 $3.45 $3.14 $3.35 291 445
Oct 02, 2017 $3.52 $3.70 $3.30 $3.35 28 139
Sep 29, 2017 $3.35 $3.55 $3.30 $3.35 102 769
Sep 28, 2017 $3.20 $3.40 $3.10 $3.38 19 883
Sep 27, 2017 $3.30 $3.40 $2.90 $3.30 40 876
Sep 26, 2017 $3.38 $3.40 $3.30 $3.30 18 894
Sep 25, 2017 $3.35 $3.40 $3.35 $3.35 6 503
Sep 22, 2017 $3.30 $3.40 $3.30 $3.40 8 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STDY stock historical prices to predict future price movements?
Trend Analysis: Examine the STDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SteadyMed Ltd.

SteadyMed Ltd., together with its subsidiaries, operates as a specialty pharmaceutical company that focuses on the development and commercialization of drug product candidates for the treatment of orphan and other diseases with unmet parenteral delivery needs. It engages in developing Trevyent for the treatment of pulmonary arterial hypertension. The company also develops two products for the treatment of post-surgical and acute pain in the home ... STDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT