FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:STDY
Delisted

SteadyMed Ltd. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.73
+0 (+0%)
At Close: Sep 18, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $4.65 $4.80 Tuesday, 18th Sep 2018 STDY stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73.
90 days $4.45 $4.80
52 weeks $2.60 $4.80

Historical SteadyMed Ltd. prices

Date Open High Low Close Volume
Sep 18, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 17, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 14, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 13, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 12, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 11, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 10, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 07, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 06, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 05, 2018 $4.73 $4.73 $4.73 $4.73 0
Sep 04, 2018 $4.73 $4.73 $4.73 $4.73 0
Aug 31, 2018 $4.73 $4.73 $4.73 $4.73 0
Aug 30, 2018 $4.73 $4.73 $4.73 $4.73 160
Aug 29, 2018 $4.75 $4.80 $4.68 $4.73 674 432
Aug 28, 2018 $4.70 $4.75 $4.68 $4.75 116 339
Aug 27, 2018 $4.70 $4.75 $4.65 $4.70 68 116
Aug 24, 2018 $4.68 $4.70 $4.66 $4.68 47 166
Aug 23, 2018 $4.76 $4.80 $4.65 $4.65 74 513
Aug 22, 2018 $4.75 $4.80 $4.72 $4.78 81 391
Aug 21, 2018 $4.70 $4.75 $4.66 $4.70 35 754
Aug 20, 2018 $4.70 $4.75 $4.65 $4.70 47 913
Aug 17, 2018 $4.75 $4.75 $4.65 $4.65 131 900
Aug 16, 2018 $4.70 $4.75 $4.65 $4.75 28 369
Aug 15, 2018 $4.72 $4.75 $4.70 $4.75 69 390
Aug 14, 2018 $4.70 $4.75 $4.70 $4.75 24 815
Click to get the best stock tips daily for free!

About SteadyMed Ltd.

SteadyMed Ltd., together with its subsidiaries, operates as a specialty pharmaceutical company that focuses on the development and commercialization of drug product candidates for the treatment of orphan and other diseases with unmet parenteral delivery needs. It engages in developing Trevyent for the treatment of pulmonary arterial hypertension. The company also develops two products for the treatment of post-surgical and acute pain in the home ... STDY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT