XBOM:STEL
STEL Holdings Limited Stock Price (Quote)
₹315.60
+10.20 (+3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹296.00 | ₹358.00 | Friday, 10th May 2024 STEL.BO stock ended at ₹315.60. This is 3.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.09% from a day low at ₹296.00 to a day high of ₹317.00. |
| 90 days | ₹274.65 | ₹374.70 | |
| 52 weeks | ₹133.45 | ₹374.70 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹296.00 | ₹317.00 | ₹296.00 | ₹315.60 | 2 447 |
| May 09, 2024 | ₹315.30 | ₹316.25 | ₹304.90 | ₹305.40 | 1 616 |
| May 08, 2024 | ₹316.10 | ₹317.25 | ₹313.60 | ₹315.65 | 1 116 |
| May 07, 2024 | ₹321.65 | ₹321.65 | ₹312.00 | ₹316.65 | 415 |
| May 06, 2024 | ₹319.80 | ₹325.00 | ₹308.30 | ₹318.70 | 1 676 |
| May 03, 2024 | ₹320.00 | ₹323.10 | ₹310.00 | ₹313.50 | 2 748 |
| May 02, 2024 | ₹312.00 | ₹320.70 | ₹312.00 | ₹318.80 | 135 |
| Apr 30, 2024 | ₹323.40 | ₹323.40 | ₹317.75 | ₹318.00 | 287 |
| Apr 29, 2024 | ₹332.45 | ₹334.20 | ₹316.00 | ₹317.95 | 1 165 |
| Apr 26, 2024 | ₹320.00 | ₹333.00 | ₹319.80 | ₹331.15 | 1 546 |
| Apr 25, 2024 | ₹327.95 | ₹330.00 | ₹319.00 | ₹319.55 | 1 090 |
| Apr 24, 2024 | ₹325.10 | ₹331.00 | ₹322.20 | ₹323.85 | 2 007 |
| Apr 23, 2024 | ₹332.75 | ₹337.05 | ₹319.60 | ₹321.15 | 1 135 |
| Apr 22, 2024 | ₹323.10 | ₹358.00 | ₹322.90 | ₹326.30 | 8 884 |
| Apr 19, 2024 | ₹313.00 | ₹313.30 | ₹308.00 | ₹309.15 | 1 461 |
| Apr 18, 2024 | ₹317.45 | ₹318.60 | ₹313.40 | ₹313.60 | 825 |
| Apr 16, 2024 | ₹315.75 | ₹321.35 | ₹309.00 | ₹311.10 | 1 717 |
| Apr 15, 2024 | ₹327.75 | ₹327.75 | ₹310.15 | ₹313.40 | 1 781 |
| Apr 12, 2024 | ₹335.05 | ₹338.95 | ₹326.10 | ₹327.75 | 935 |
| Apr 09, 2024 | ₹359.95 | ₹359.95 | ₹335.20 | ₹340.05 | 8 842 |
| Apr 08, 2024 | ₹320.65 | ₹372.00 | ₹315.85 | ₹358.80 | 8 499 |
| Apr 05, 2024 | ₹313.65 | ₹320.55 | ₹309.05 | ₹310.60 | 926 |
| Apr 04, 2024 | ₹315.35 | ₹316.50 | ₹309.30 | ₹310.50 | 529 |
| Apr 03, 2024 | ₹315.90 | ₹324.80 | ₹313.15 | ₹318.30 | 1 550 |
| Apr 02, 2024 | ₹330.00 | ₹330.00 | ₹307.95 | ₹311.05 | 2 226 |
