AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.68 $15.65 Monday, 20th May 2024 STER stock ended at $15.47. During the day the stock fluctuated 0.454% from a day low at $15.43 to a day high of $15.50.
90 days $12.38 $16.68
52 weeks $10.00 $16.68

Historical Sterling Check Corp. prices

Date Open High Low Close Volume
May 20, 2024 $15.45 $15.50 $15.43 $15.47 118 450
May 17, 2024 $15.49 $15.52 $15.41 $15.47 223 079
May 16, 2024 $15.51 $15.64 $15.43 $15.50 249 329
May 15, 2024 $15.63 $15.63 $15.42 $15.51 765 558
May 14, 2024 $15.46 $15.49 $15.32 $15.47 182 975
May 13, 2024 $15.25 $15.42 $15.23 $15.28 354 366
May 10, 2024 $15.26 $15.39 $14.68 $15.27 284 946
May 09, 2024 $15.23 $15.60 $15.23 $15.36 485 371
May 08, 2024 $15.38 $15.65 $15.23 $15.52 275 970
May 07, 2024 $15.49 $15.57 $15.37 $15.44 262 749
May 06, 2024 $15.51 $15.54 $15.45 $15.51 574 593
May 03, 2024 $15.52 $15.57 $15.37 $15.46 138 587
May 02, 2024 $15.26 $15.47 $15.15 $15.39 254 361
May 01, 2024 $15.24 $15.35 $15.13 $15.16 191 169
Apr 30, 2024 $15.34 $15.60 $15.13 $15.13 224 280
Apr 29, 2024 $15.39 $15.49 $15.25 $15.44 234 165
Apr 26, 2024 $15.44 $15.44 $15.29 $15.30 225 690
Apr 25, 2024 $15.22 $15.38 $15.21 $15.38 357 373
Apr 24, 2024 $15.27 $15.48 $15.21 $15.33 323 857
Apr 23, 2024 $15.13 $15.44 $15.13 $15.28 285 943
Apr 22, 2024 $15.01 $15.21 $14.91 $15.13 286 856
Apr 19, 2024 $14.73 $15.00 $14.73 $14.98 394 105
Apr 18, 2024 $15.07 $15.17 $14.62 $14.77 657 547
Apr 17, 2024 $15.38 $15.38 $15.06 $15.06 367 858
Apr 16, 2024 $15.25 $15.36 $15.13 $15.27 513 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STER stock historical prices to predict future price movements?
Trend Analysis: Examine the STER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sterling Check Corp.

Sterling Check . Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company offers identity verification services, such as telecom and device verification, identification document verification, facial recognition with biometric matching, social security number verification, and live video chat identification proofing; fingerprint... STER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT