14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 123.80€ 136.00€ Thursday, 16th May 2024 STF.PA stock ended at 127.00€. This is 1.55% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.57% from a day low at 127.00€ to a day high of 129.00€.
90 days 117.60€ 138.00€
52 weeks 99.30€ 138.00€

Historical STEF S.A. prices

Date Open High Low Close Volume
Jun 28, 2023 102.80€ 104.00€ 102.80€ 104.00€ 2 772
Jun 27, 2023 105.80€ 105.80€ 103.20€ 103.20€ 1 979
Jun 26, 2023 105.80€ 106.00€ 105.80€ 105.80€ 1 124
Jun 23, 2023 106.40€ 106.80€ 106.20€ 106.20€ 1 652
Jun 22, 2023 106.80€ 107.00€ 106.60€ 106.60€ 379
Jun 21, 2023 107.60€ 107.80€ 106.80€ 106.80€ 470
Jun 20, 2023 108.60€ 108.60€ 107.80€ 107.80€ 502
Jun 19, 2023 108.40€ 108.80€ 108.40€ 108.60€ 341
Jun 16, 2023 108.60€ 109.00€ 108.20€ 108.80€ 1 674
Jun 15, 2023 108.60€ 108.60€ 108.00€ 108.40€ 282
Jun 14, 2023 108.00€ 108.60€ 107.20€ 108.60€ 1 455
Jun 13, 2023 107.80€ 108.00€ 107.60€ 108.00€ 722
Jun 12, 2023 106.80€ 108.00€ 106.40€ 107.80€ 927
Jun 09, 2023 108.00€ 108.40€ 106.00€ 107.00€ 1 264
Jun 08, 2023 108.40€ 108.40€ 107.40€ 108.00€ 489
Jun 07, 2023 108.20€ 108.40€ 107.00€ 108.20€ 1 613
Jun 06, 2023 107.40€ 108.40€ 107.40€ 108.20€ 1 387
Jun 05, 2023 107.00€ 108.00€ 107.00€ 108.00€ 1 200
Jun 02, 2023 105.00€ 108.00€ 103.60€ 106.80€ 4 118
Jun 01, 2023 104.00€ 104.80€ 104.00€ 104.00€ 1 422
May 31, 2023 107.00€ 107.00€ 103.80€ 104.00€ 1 922
May 30, 2023 106.00€ 108.00€ 106.00€ 107.00€ 567
May 29, 2023 108.60€ 109.00€ 105.60€ 105.80€ 1 019
May 26, 2023 104.00€ 109.20€ 104.00€ 108.60€ 1 255
May 25, 2023 104.00€ 104.80€ 103.60€ 104.00€ 1 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STF.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the STF.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STF.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About STEF S.A.

STEF S.A. STEF SA provides temperature-controlled road transport and logistics services for agri-food manufacturers and retailers, and out-of-home foodservices. It transports fresh, frozen, and thermosensitive products; and seafood products. The company also provides maritime passenger and freight transport services between Marseille and Corsica; and co-packing services. It serves in France, Italy, Spain, Portugal, Belgium, the Netherlands, and Switzerland... STF.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT