14-day Premium Trial Subscription Try For FreeTry Free
127.20€
-4.20 (-3.20%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 122.80€ 136.60€ Tuesday, 30th Apr 2024 STF.PA stock ended at 127.20€. This is 3.20% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.85% from a day low at 126.40€ to a day high of 130.00€.
90 days 116.00€ 138.00€
52 weeks 99.30€ 138.00€

Historical STEF S.A. prices

Date Open High Low Close Volume
Apr 30, 2024 130.00€ 130.00€ 126.40€ 127.20€ 2 381
Apr 29, 2024 130.20€ 131.80€ 130.20€ 131.40€ 2 256
Apr 26, 2024 133.00€ 133.00€ 130.20€ 130.80€ 2 064
Apr 25, 2024 135.00€ 136.00€ 133.40€ 134.00€ 996
Apr 24, 2024 132.80€ 134.80€ 132.80€ 134.40€ 1 268
Apr 23, 2024 130.60€ 133.40€ 130.60€ 132.80€ 546
Apr 22, 2024 131.00€ 133.00€ 130.20€ 130.60€ 1 060
Apr 19, 2024 132.20€ 132.40€ 130.60€ 131.20€ 991
Apr 18, 2024 130.60€ 133.00€ 130.40€ 132.20€ 655
Apr 17, 2024 131.80€ 132.00€ 130.20€ 130.60€ 614
Apr 16, 2024 133.00€ 133.80€ 130.40€ 132.20€ 906
Apr 15, 2024 133.00€ 134.00€ 132.00€ 133.80€ 1 946
Apr 12, 2024 132.00€ 133.00€ 131.20€ 132.40€ 1 404
Apr 11, 2024 131.00€ 133.00€ 131.00€ 132.20€ 697
Apr 10, 2024 132.00€ 132.80€ 131.80€ 132.20€ 438
Apr 09, 2024 130.00€ 133.00€ 129.60€ 132.00€ 2 088
Apr 08, 2024 130.00€ 131.60€ 128.80€ 130.00€ 2 297
Apr 05, 2024 131.00€ 132.00€ 130.60€ 131.20€ 2 344
Apr 04, 2024 130.60€ 133.20€ 130.60€ 133.20€ 2 044
Apr 03, 2024 129.80€ 133.40€ 126.80€ 133.40€ 4 440
Apr 02, 2024 136.00€ 136.60€ 122.80€ 127.60€ 7 568
Mar 28, 2024 136.20€ 137.00€ 136.00€ 136.40€ 2 472
Mar 27, 2024 135.80€ 137.20€ 135.80€ 136.20€ 1 700
Mar 26, 2024 133.60€ 136.20€ 133.60€ 135.80€ 1 565
Mar 25, 2024 134.00€ 135.20€ 133.80€ 134.60€ 1 711
Click to get the best stock tips daily for free!

About STEF S.A.

STEF S.A. STEF SA provides temperature-controlled road transport and logistics services for agri-food manufacturers and retailers, and out-of-home foodservices. It transports fresh, frozen, and thermosensitive products; and seafood products. The company also provides maritime passenger and freight transport services between Marseille and Corsica; and co-packing services. It serves in France, Italy, Spain, Portugal, Belgium, the Netherlands, and Switzerland... STF.PA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT