NASDAQ:STGW
Stagwell Inc. Stock Price (Quote)
$6.90
-0.0100 (-0.145%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.29 | $7.25 | Friday, 10th May 2024 STGW stock ended at $6.90. This is 0.145% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.53% from a day low at $6.87 to a day high of $6.98. |
| 90 days | $4.88 | $7.25 | |
| 52 weeks | $3.84 | $8.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2021 | $7.30 | $7.30 | $7.08 | $7.25 | 351 307 |
| Sep 01, 2021 | $7.03 | $7.49 | $6.89 | $7.31 | 316 783 |
| Aug 31, 2021 | $6.84 | $7.05 | $6.73 | $6.98 | 196 862 |
| Aug 30, 2021 | $6.98 | $6.98 | $6.74 | $6.81 | 187 761 |
| Aug 27, 2021 | $6.54 | $6.98 | $6.50 | $6.97 | 174 913 |
| Aug 26, 2021 | $6.65 | $6.69 | $6.43 | $6.52 | 109 547 |
| Aug 25, 2021 | $6.66 | $6.77 | $6.39 | $6.66 | 248 094 |
| Aug 24, 2021 | $6.79 | $6.81 | $6.53 | $6.65 | 246 235 |
| Aug 23, 2021 | $6.95 | $6.96 | $6.60 | $6.74 | 273 279 |
| Aug 20, 2021 | $6.58 | $6.95 | $6.58 | $6.89 | 529 893 |
| Aug 19, 2021 | $6.65 | $6.92 | $6.48 | $6.66 | 289 964 |
| Aug 18, 2021 | $6.65 | $6.87 | $6.29 | $6.65 | 160 067 |
| Aug 17, 2021 | $6.53 | $6.72 | $6.33 | $6.65 | 145 916 |
| Aug 16, 2021 | $6.83 | $6.85 | $6.50 | $6.59 | 166 366 |
| Aug 13, 2021 | $6.57 | $6.97 | $6.44 | $6.80 | 242 102 |
| Aug 12, 2021 | $6.69 | $6.90 | $6.46 | $6.60 | 345 270 |
| Aug 11, 2021 | $6.27 | $6.83 | $6.12 | $6.60 | 231 998 |
| Aug 10, 2021 | $6.00 | $6.51 | $5.89 | $6.40 | 324 189 |
| Aug 09, 2021 | $5.96 | $6.20 | $5.61 | $6.08 | 229 567 |
| Aug 06, 2021 | $5.85 | $6.24 | $5.72 | $6.00 | 237 671 |
| Aug 05, 2021 | $5.72 | $5.92 | $5.62 | $5.77 | 80 242 |
| Aug 04, 2021 | $5.55 | $5.86 | $5.51 | $5.72 | 93 282 |
| Aug 03, 2021 | $6.53 | $6.53 | $5.40 | $5.55 | 56 437 |
