NASDAQ:STGW
Stagwell Inc. Stock Price (Quote)
$6.12
+0.0700 (+1.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.29 | $6.24 | Friday, 26th Apr 2024 STGW stock ended at $6.12. This is 1.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $5.97 to a day high of $6.20. |
| 90 days | $4.88 | $7.06 | |
| 52 weeks | $3.84 | $8.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.05 | $6.20 | $5.97 | $6.12 | 317 327 |
| Apr 25, 2024 | $5.92 | $6.07 | $5.92 | $6.05 | 385 584 |
| Apr 24, 2024 | $5.96 | $6.10 | $5.94 | $6.08 | 406 230 |
| Apr 23, 2024 | $5.69 | $6.10 | $5.69 | $6.01 | 628 074 |
| Apr 22, 2024 | $5.63 | $5.77 | $5.62 | $5.64 | 392 842 |
| Apr 19, 2024 | $5.54 | $5.64 | $5.53 | $5.59 | 470 525 |
| Apr 18, 2024 | $5.34 | $5.60 | $5.34 | $5.54 | 420 553 |
| Apr 17, 2024 | $5.45 | $5.58 | $5.29 | $5.31 | 598 487 |
| Apr 16, 2024 | $5.49 | $5.53 | $5.39 | $5.41 | 673 142 |
| Apr 15, 2024 | $5.66 | $5.77 | $5.54 | $5.57 | 556 874 |
| Apr 12, 2024 | $5.51 | $5.65 | $5.51 | $5.59 | 646 780 |
| Apr 11, 2024 | $5.58 | $5.68 | $5.55 | $5.58 | 417 293 |
| Apr 10, 2024 | $5.60 | $5.70 | $5.55 | $5.57 | 385 112 |
| Apr 09, 2024 | $5.70 | $5.85 | $5.66 | $5.82 | 617 873 |
| Apr 08, 2024 | $5.85 | $5.95 | $5.66 | $5.66 | 417 249 |
| Apr 05, 2024 | $5.75 | $5.83 | $5.66 | $5.77 | 525 504 |
| Apr 04, 2024 | $5.82 | $5.99 | $5.76 | $5.80 | 479 532 |
| Apr 03, 2024 | $5.88 | $6.02 | $5.61 | $5.71 | 988 184 |
| Apr 02, 2024 | $5.80 | $5.97 | $5.78 | $5.93 | 466 536 |
| Apr 01, 2024 | $6.22 | $6.22 | $5.93 | $5.95 | 438 196 |
| Mar 28, 2024 | $6.02 | $6.24 | $6.01 | $6.22 | 957 135 |
| Mar 27, 2024 | $5.79 | $6.03 | $5.79 | $6.01 | 465 839 |
| Mar 26, 2024 | $5.83 | $5.85 | $5.71 | $5.71 | 482 981 |
| Mar 25, 2024 | $5.86 | $5.99 | $5.66 | $5.67 | 418 795 |
| Mar 22, 2024 | $5.99 | $6.04 | $5.83 | $5.85 | 384 715 |
