Range Low Price High Price Comment
30 days $4.63 $6.89 Monday, 17th Nov 2025 STGW stock ended at $5.03. This is 5.01% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.96% from a day low at $4.84 to a day high of $5.08.
90 days $4.63 $6.89
52 weeks $4.03 $8.18

Historical Stagwell Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $4.84 $5.08 $4.84 $5.03 1 437 800
Nov 14, 2025 $4.71 $4.87 $4.70 $4.79 1 481 815
Nov 13, 2025 $5.20 $5.20 $4.82 $4.84 1 357 364
Nov 12, 2025 $5.08 $5.20 $5.00 $5.16 1 899 563
Nov 11, 2025 $4.74 $5.04 $4.72 $5.02 1 905 407
Nov 10, 2025 $4.98 $5.06 $4.67 $4.77 2 317 124
Nov 07, 2025 $5.29 $5.36 $4.75 $4.82 4 624 392
Nov 06, 2025 $6.66 $6.89 $5.58 $5.62 71 699 522
Nov 05, 2025 $4.72 $4.89 $4.72 $4.81 1 391 874
Nov 04, 2025 $4.72 $4.80 $4.65 $4.72 1 004 244
Nov 03, 2025 $4.74 $4.80 $4.63 $4.75 990 606
Oct 31, 2025 $4.65 $4.76 $4.64 $4.75 819 801
Oct 30, 2025 $4.75 $4.82 $4.63 $4.67 1 016 942
Oct 29, 2025 $4.78 $4.86 $4.68 $4.75 1 014 104
Oct 28, 2025 $4.91 $4.92 $4.80 $4.81 854 691
Oct 27, 2025 $5.15 $5.20 $4.91 $4.93 1 356 281
Oct 24, 2025 $4.95 $5.15 $4.95 $5.11 1 350 542
Oct 23, 2025 $5.33 $5.38 $4.90 $4.91 2 099 224
Oct 22, 2025 $5.39 $5.49 $5.30 $5.35 768 462
Oct 21, 2025 $5.23 $5.47 $5.22 $5.42 1 249 943
Oct 20, 2025 $5.20 $5.29 $5.20 $5.24 596 164
Oct 17, 2025 $5.08 $5.20 $5.04 $5.13 868 323
Oct 16, 2025 $5.19 $5.31 $5.09 $5.13 1 318 653
Oct 15, 2025 $5.23 $5.30 $5.15 $5.19 1 070 332
Oct 14, 2025 $4.93 $5.21 $4.93 $5.19 1 136 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STGW stock historical prices to predict future price movements?
Trend Analysis: Examine the STGW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STGW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE