XLON:STHR
Delisted
Sthree Stock Price (Quote)
£3.08
+0 (+0%)
At Close: Dec 02, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.81 | £3.16 | Monday, 2nd Dec 2019 STHR.L stock ended at £3.08. During the day the stock fluctuated 0% from a day low at £3.08 to a day high of £3.08. |
| 90 days | £2.55 | £3.16 | |
| 52 weeks | £2.45 | £311.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 0 |
| Nov 29, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 0 |
| Nov 28, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 0 |
| Nov 27, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 0 |
| Nov 26, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 0 |
| Nov 25, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 0 |
| Nov 22, 2019 | £3.04 | £3.16 | £2.89 | £3.08 | 118 035 |
| Nov 21, 2019 | £2.89 | £3.03 | £2.86 | £3.00 | 1 440 808 |
| Nov 20, 2019 | £2.90 | £2.90 | £2.87 | £2.90 | 530 500 |
| Nov 19, 2019 | £2.90 | £2.95 | £2.88 | £2.90 | 1 004 983 |
| Nov 18, 2019 | £2.84 | £2.87 | £2.84 | £2.86 | 80 081 |
| Nov 15, 2019 | £2.90 | £2.90 | £2.88 | £2.88 | 65 537 |
| Nov 14, 2019 | £2.84 | £2.90 | £2.84 | £2.89 | 22 056 |
| Nov 13, 2019 | £2.85 | £2.90 | £2.81 | £2.84 | 25 672 |
| Nov 12, 2019 | £2.86 | £2.91 | £2.82 | £2.88 | 33 769 |
| Nov 11, 2019 | £2.87 | £2.92 | £2.87 | £2.90 | 100 269 |
| Nov 08, 2019 | £2.82 | £2.90 | £2.82 | £2.88 | 52 817 |
| Nov 07, 2019 | £2.87 | £2.90 | £2.85 | £2.89 | 49 005 |
| Nov 06, 2019 | £2.89 | £2.89 | £2.81 | £2.87 | 27 624 |
| Nov 05, 2019 | £2.90 | £2.92 | £2.85 | £2.88 | 43 881 |
| Nov 04, 2019 | £2.88 | £2.90 | £2.82 | £2.90 | 37 784 |
| Nov 01, 2019 | £2.82 | £2.90 | £2.80 | £2.88 | 138 826 |
| Oct 31, 2019 | £2.85 | £2.90 | £2.82 | £2.86 | 47 034 |
| Oct 30, 2019 | £2.81 | £2.92 | £2.81 | £2.90 | 151 176 |
| Oct 29, 2019 | £2.94 | £2.94 | £2.81 | £2.86 | 75 709 |
