XLON:STJ
St. Jude Medical, Inc Stock Price (Quote)
£477.40
-4.20 (-0.87%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £393.60 | £503.00 | Friday, 17th May 2024 STJ.L stock ended at £477.40. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at £474.00 to a day high of £481.40. |
90 days | £393.60 | £668.80 | |
52 weeks | £393.60 | £1,185.50 |
Date | Open | High | Low | Close | Volume |
Feb 17, 2016 | £862.00 | £899.00 | £860.00 | £899.00 | 1 521 340 |
Feb 16, 2016 | £867.00 | £867.00 | £847.00 | £860.00 | 1 310 653 |
Feb 15, 2016 | £851.50 | £865.50 | £844.50 | £855.00 | 1 271 559 |
Feb 12, 2016 | £809.00 | £830.00 | £802.50 | £830.00 | 2 116 764 |
Feb 11, 2016 | £839.00 | £839.00 | £800.50 | £801.00 | 1 475 729 |
Feb 10, 2016 | £818.50 | £852.50 | £809.50 | £844.00 | 2 350 594 |
Feb 09, 2016 | £832.50 | £837.50 | £804.50 | £811.50 | 1 875 093 |
Feb 08, 2016 | £877.00 | £883.50 | £825.00 | £831.00 | 1 986 175 |
Feb 05, 2016 | £898.00 | £901.50 | £871.00 | £872.50 | 1 302 764 |
Feb 04, 2016 | £915.50 | £922.00 | £884.50 | £892.50 | 1 626 814 |
Feb 03, 2016 | £910.00 | £925.50 | £885.50 | £901.00 | 2 014 550 |
Feb 02, 2016 | £943.50 | £943.50 | £908.50 | £915.50 | 1 287 641 |
Feb 01, 2016 | £959.00 | £959.00 | £934.00 | £946.00 | 1 273 219 |
Jan 29, 2016 | £924.50 | £953.00 | £923.50 | £953.00 | 1 521 843 |
Jan 28, 2016 | £922.50 | £932.50 | £910.50 | £915.00 | 1 081 647 |
Jan 27, 2016 | £914.00 | £929.50 | £907.50 | £929.50 | 1 360 009 |
Jan 26, 2016 | £903.00 | £915.50 | £893.00 | £912.50 | 1 902 163 |
Jan 25, 2016 | £915.00 | £917.00 | £902.50 | £909.00 | 978 187 |
Jan 22, 2016 | £910.00 | £915.50 | £899.50 | £909.00 | 1 711 532 |
Jan 21, 2016 | £884.00 | £906.00 | £882.00 | £892.50 | 2 731 180 |
Jan 20, 2016 | £903.00 | £911.50 | £868.00 | £879.50 | 2 130 970 |
Jan 19, 2016 | £916.00 | £928.00 | £908.50 | £925.00 | 1 494 451 |
Jan 18, 2016 | £888.00 | £906.50 | £888.00 | £899.50 | 1 436 699 |
Jan 15, 2016 | £915.50 | £925.00 | £880.00 | £892.50 | 1 581 654 |
Jan 14, 2016 | £924.50 | £925.50 | £906.50 | £918.00 | 1 495 909 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STJ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STJ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STJ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.