XLON:STJ
St. Jude Medical, Inc Stock Price (Quote)
£447.60
+13.00 (+2.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £393.60 | £462.60 | Friday, 3rd May 2024 STJ.L stock ended at £447.60. This is 2.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.72% from a day low at £431.80 to a day high of £452.20. |
| 90 days | £393.60 | £668.80 | |
| 52 weeks | £393.60 | £1,185.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £438.00 | £452.20 | £431.80 | £447.60 | 2 323 382 |
| May 02, 2024 | £433.00 | £439.60 | £430.60 | £434.60 | 4 178 843 |
| May 01, 2024 | £432.00 | £440.40 | £430.80 | £433.20 | 2 209 437 |
| Apr 30, 2024 | £445.40 | £458.80 | £431.40 | £435.60 | 4 832 042 |
| Apr 29, 2024 | £439.00 | £446.40 | £434.60 | £444.80 | 3 056 592 |
| Apr 26, 2024 | £426.00 | £437.20 | £426.00 | £435.40 | 1 733 484 |
| Apr 25, 2024 | £435.20 | £437.00 | £418.60 | £421.00 | 2 822 383 |
| Apr 24, 2024 | £446.00 | £448.00 | £439.20 | £444.00 | 2 527 371 |
| Apr 23, 2024 | £440.00 | £444.20 | £435.00 | £444.20 | 2 926 941 |
| Apr 22, 2024 | £434.20 | £436.20 | £424.40 | £431.40 | 5 431 771 |
| Apr 19, 2024 | £412.80 | £423.00 | £406.40 | £423.00 | 2 182 377 |
| Apr 18, 2024 | £413.60 | £419.20 | £408.60 | £417.60 | 1 453 620 |
| Apr 17, 2024 | £399.00 | £412.40 | £393.60 | £411.00 | 1 770 206 |
| Apr 16, 2024 | £405.40 | £409.68 | £401.40 | £402.00 | 1 787 540 |
| Apr 15, 2024 | £412.00 | £421.80 | £412.00 | £415.20 | 2 066 024 |
| Apr 12, 2024 | £433.60 | £433.60 | £414.70 | £415.80 | 2 661 687 |
| Apr 11, 2024 | £430.00 | £436.60 | £429.20 | £429.20 | 1 622 091 |
| Apr 10, 2024 | £445.00 | £445.40 | £428.20 | £431.80 | 4 067 649 |
| Apr 09, 2024 | £421.60 | £441.00 | £419.90 | £441.00 | 2 800 418 |
| Apr 08, 2024 | £427.60 | £436.00 | £424.04 | £428.20 | 2 051 422 |
| Apr 05, 2024 | £440.20 | £442.40 | £426.40 | £429.40 | 3 448 633 |
| Apr 04, 2024 | £459.20 | £462.00 | £445.60 | £448.60 | 2 279 428 |
| Apr 03, 2024 | £455.80 | £462.60 | £452.00 | £459.60 | 2 585 307 |
| Apr 02, 2024 | £464.50 | £464.50 | £464.50 | £464.50 | 0 |
| Mar 28, 2024 | £456.70 | £464.50 | £449.80 | £464.50 | 1 895 510 |
