14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.50 $31.99 Friday, 17th May 2024 STK stock ended at $31.72. This is 0.0630% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $31.60 to a day high of $31.99.
90 days $29.50 $34.20
52 weeks $24.95 $34.31

Historical Columbia Seligman Premium Technology Growth Fund Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $30.90 $30.89 $30.08 $30.08 34 647
Aug 01, 2023 $31.07 $31.14 $30.96 $31.00 36 561
Jul 31, 2023 $30.85 $31.14 $30.85 $31.04 27 774
Jul 28, 2023 $30.70 $30.98 $30.65 $30.78 25 012
Jul 27, 2023 $30.74 $30.84 $30.30 $30.42 25 370
Jul 26, 2023 $30.28 $30.51 $30.15 $30.31 24 948
Jul 25, 2023 $30.22 $30.55 $30.22 $30.29 43 810
Jul 24, 2023 $30.02 $30.37 $30.02 $30.21 24 658
Jul 21, 2023 $30.29 $30.40 $30.03 $30.06 23 880
Jul 20, 2023 $30.62 $30.60 $29.96 $30.07 56 990
Jul 19, 2023 $31.01 $31.15 $30.74 $30.83 34 084
Jul 18, 2023 $30.76 $31.01 $30.74 $30.98 23 942
Jul 17, 2023 $30.44 $30.91 $30.44 $30.79 17 908
Jul 14, 2023 $30.66 $31.33 $30.50 $30.56 40 378
Jul 13, 2023 $30.28 $30.83 $30.28 $30.68 47 836
Jul 12, 2023 $30.15 $30.42 $30.05 $30.24 35 266
Jul 11, 2023 $30.01 $30.02 $29.70 $29.90 45 335
Jul 10, 2023 $29.92 $30.42 $29.72 $29.80 57 298
Jul 07, 2023 $30.11 $30.41 $29.86 $29.87 35 694
Jul 06, 2023 $30.30 $30.40 $29.98 $30.16 31 202
Jul 05, 2023 $30.70 $31.08 $30.68 $30.70 28 801
Jul 03, 2023 $30.74 $31.58 $30.76 $30.88 40 632
Jun 30, 2023 $30.31 $30.78 $30.30 $30.66 23 010
Jun 29, 2023 $30.32 $30.43 $30.00 $30.27 32 570
Jun 28, 2023 $29.95 $30.50 $29.95 $30.29 21 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STK stock historical prices to predict future price movements?
Trend Analysis: Examine the STK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbia Seligman Premium Technology Growth Fund Inc

Columbia Seligman Premium Technology Growth Fund is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It invests in public equity markets. The fund seeks to invest in stocks of companies operating in the technology sector. It primarily invests in growth stocks of companies. It employs fundamental analysis with focus on factors like companies that have best growth prospects, trade at attractive... STK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT