14-day Premium Trial Subscription Try For FreeTry Free
$31.57
+0.240 (+0.766%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 STK stock ended at $31.57. This is 0.766% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.668% from a day low at $31.42 to a day high of $31.63.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Columbia Seligman Premium Technology Growth Fund Inc prices

Date Open High Low Close Volume
May 07, 2024 $31.49 $31.63 $31.42 $31.57 39 635
May 06, 2024 $31.10 $31.43 $31.10 $31.33 40 666
May 03, 2024 $31.18 $31.33 $30.90 $31.05 30 568
May 02, 2024 $30.80 $30.80 $30.49 $30.69 19 205
May 01, 2024 $31.00 $31.00 $30.22 $30.45 113 029
Apr 30, 2024 $31.33 $31.39 $30.94 $30.98 33 891
Apr 29, 2024 $31.33 $31.34 $31.12 $31.25 32 602
Apr 26, 2024 $30.74 $31.33 $30.65 $31.17 36 064
Apr 25, 2024 $30.27 $30.60 $30.03 $30.43 37 273
Apr 24, 2024 $30.69 $30.87 $30.41 $30.47 32 515
Apr 23, 2024 $30.07 $30.49 $30.07 $30.45 35 888
Apr 22, 2024 $29.58 $29.92 $29.50 $29.73 44 906
Apr 19, 2024 $30.35 $30.36 $29.53 $29.56 52 045
Apr 18, 2024 $30.51 $30.78 $30.10 $30.22 43 158
Apr 17, 2024 $31.31 $31.31 $30.43 $30.48 33 283
Apr 16, 2024 $30.74 $30.99 $30.66 $30.85 25 398
Apr 15, 2024 $31.57 $31.60 $30.73 $30.76 36 451
Apr 12, 2024 $31.99 $32.13 $31.26 $31.32 40 258
Apr 11, 2024 $31.64 $32.17 $31.55 $31.90 27 833
Apr 10, 2024 $31.60 $31.76 $31.45 $31.52 28 624
Apr 09, 2024 $32.12 $32.44 $31.45 $31.92 26 851
Apr 08, 2024 $32.08 $32.31 $31.85 $31.88 24 960
Apr 05, 2024 $31.65 $32.43 $31.63 $31.81 80 167
Apr 04, 2024 $32.05 $32.44 $31.58 $31.60 71 580
Apr 03, 2024 $31.42 $32.25 $31.42 $31.99 68 336
Click to get the best stock tips daily for free!

About Columbia Seligman Premium Technology Growth Fund Inc

Columbia Seligman Premium Technology Growth Fund is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It invests in public equity markets. The fund seeks to invest in stocks of companies operating in the technology sector. It primarily invests in growth stocks of companies. It employs fundamental analysis with focus on factors like companies that have best growth prospects, trade at attractive... STK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT