NASDAQ:STKL
SunOpta Stock Price (Quote)
$5.47
+0.210 (+3.99%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.21 | $6.14 | Tuesday, 2nd Jul 2024 STKL stock ended at $5.47. This is 3.99% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 5.18% from a day low at $5.21 to a day high of $5.48. |
90 days | $5.13 | $7.59 | |
52 weeks | $2.79 | $7.59 |
Historical SunOpta prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $5.25 | $5.48 | $5.21 | $5.47 | 278 776 |
Jul 01, 2024 | $5.42 | $5.48 | $5.24 | $5.26 | 379 385 |
Jun 28, 2024 | $5.63 | $5.63 | $5.33 | $5.40 | 741 583 |
Jun 27, 2024 | $5.53 | $5.58 | $5.44 | $5.58 | 403 176 |
Jun 26, 2024 | $5.36 | $5.51 | $5.26 | $5.50 | 386 831 |
Jun 25, 2024 | $5.31 | $5.42 | $5.27 | $5.37 | 396 956 |
Jun 24, 2024 | $5.30 | $5.39 | $5.29 | $5.35 | 387 307 |
Jun 21, 2024 | $5.35 | $5.41 | $5.28 | $5.31 | 532 956 |
Jun 20, 2024 | $5.26 | $5.38 | $5.23 | $5.37 | 383 770 |
Jun 18, 2024 | $5.54 | $5.54 | $5.30 | $5.31 | 354 071 |
Jun 17, 2024 | $5.46 | $5.56 | $5.44 | $5.54 | 277 792 |
Jun 14, 2024 | $5.49 | $5.52 | $5.42 | $5.46 | 337 518 |
Jun 13, 2024 | $5.60 | $5.62 | $5.48 | $5.56 | 520 368 |
Jun 12, 2024 | $5.73 | $5.76 | $5.52 | $5.64 | 500 285 |
Jun 11, 2024 | $5.58 | $5.62 | $5.48 | $5.61 | 414 995 |
Jun 10, 2024 | $5.68 | $5.69 | $5.57 | $5.61 | 469 277 |
Jun 07, 2024 | $5.70 | $5.80 | $5.63 | $5.71 | 427 397 |
Jun 06, 2024 | $6.00 | $6.03 | $5.78 | $5.78 | 473 781 |
Jun 05, 2024 | $6.10 | $6.14 | $6.00 | $6.03 | 657 063 |
Jun 04, 2024 | $5.94 | $6.09 | $5.87 | $6.08 | 600 100 |
Jun 03, 2024 | $6.01 | $6.10 | $5.94 | $6.04 | 792 507 |
May 31, 2024 | $5.65 | $6.05 | $5.57 | $6.01 | 977 346 |
May 30, 2024 | $5.50 | $5.62 | $5.46 | $5.60 | 451 903 |
May 29, 2024 | $5.34 | $5.58 | $5.29 | $5.48 | 957 169 |
May 28, 2024 | $5.25 | $5.39 | $5.22 | $5.38 | 530 274 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STKL stock historical prices to predict future price movements?
Trend Analysis: Examine the STKL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STKL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.