NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 18 |
| Dec 16, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 480 |
| Dec 15, 2016 | $9.91 | $9.91 | $9.90 | $9.90 | 2 000 |
| Dec 14, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 10 900 |
| Dec 13, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 12, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| Dec 09, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 08, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 07, 2016 | $10.00 | $10.00 | $9.90 | $9.90 | 1 456 |
| Dec 06, 2016 | $9.90 | $9.91 | $9.90 | $9.91 | 740 |
| Dec 05, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 02, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 01, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 1 798 |
| Nov 30, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Nov 29, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Nov 28, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Nov 25, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Nov 23, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 10 900 |
| Nov 22, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Nov 21, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Nov 18, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 5 000 |
| Nov 17, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 16, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 15, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 14, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
