NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $2.93 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $2.93 | $2.93 | |
| 52 weeks | $0.82 | $24.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| Nov 10, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 09, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 08, 2016 | $9.91 | $9.93 | $9.90 | $9.90 | 2 000 |
| Nov 07, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 04, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 03, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 02, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 01, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Oct 31, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| Oct 28, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
