NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $0.120 | $0.140 | $0.120 | $0.120 | 10 339 |
| Sep 25, 2020 | $0.135 | $0.140 | $0.129 | $0.130 | 6 814 |
| Sep 24, 2020 | $0.135 | $0.140 | $0.135 | $0.140 | 2 517 |
| Sep 23, 2020 | $0.140 | $0.140 | $0.135 | $0.139 | 7 910 |
| Sep 22, 2020 | $0.150 | $0.150 | $0.135 | $0.140 | 10 500 |
| Sep 21, 2020 | $0.162 | $0.162 | $0.162 | $0.162 | 20 |
| Sep 18, 2020 | $0.180 | $0.180 | $0.150 | $0.162 | 2 115 |
| Sep 17, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Sep 16, 2020 | $0.180 | $0.180 | $0.160 | $0.160 | 309 |
| Sep 15, 2020 | $0.180 | $0.180 | $0.180 | $0.180 | 133 |
| Sep 14, 2020 | $0.180 | $0.180 | $0.180 | $0.180 | 600 |
| Sep 11, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 4 |
| Sep 10, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 150 |
| Sep 09, 2020 | $0.208 | $0.208 | $0.188 | $0.200 | 5 446 |
| Sep 08, 2020 | $0.193 | $0.193 | $0.193 | $0.193 | 83 |
| Sep 04, 2020 | $0.190 | $0.205 | $0.190 | $0.193 | 5 900 |
| Sep 03, 2020 | $0.190 | $0.191 | $0.190 | $0.191 | 2 286 |
| Sep 02, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 100 |
| Sep 01, 2020 | $0.200 | $0.204 | $0.200 | $0.200 | 1 661 |
| Aug 31, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Aug 28, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Aug 27, 2020 | $0.190 | $0.200 | $0.190 | $0.200 | 2 167 |
| Aug 26, 2020 | $0.200 | $0.200 | $0.190 | $0.190 | 1 327 |
| Aug 25, 2020 | $0.208 | $0.208 | $0.208 | $0.208 | 511 |
| Aug 24, 2020 | $0.201 | $0.201 | $0.201 | $0.201 | 1 |
