NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $0.200 | $0.201 | $0.200 | $0.201 | 2 412 |
| Aug 20, 2020 | $0.212 | $0.220 | $0.200 | $0.200 | 8 411 |
| Aug 19, 2020 | $0.212 | $0.249 | $0.212 | $0.212 | 412 |
| Aug 18, 2020 | $0.212 | $0.290 | $0.212 | $0.212 | 1 152 |
| Aug 17, 2020 | $0.295 | $0.295 | $0.295 | $0.295 | 85 |
