EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0080 $0.0130 Wednesday, 26th Jun 2024 STM.AX stock ended at $0.0100. This is 11.11% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 25.00% from a day low at $0.0080 to a day high of $0.0100.
90 days $0.0080 $0.0160
52 weeks $0.0080 $0.0320

Historical Sunstone Metals Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0090 $0.0100 $0.0080 $0.0100 14 339 293
Jun 25, 2024 $0.0090 $0.0100 $0.0090 $0.0090 5 694 737
Jun 24, 2024 $0.0100 $0.0110 $0.0100 $0.0100 2 004 422
Jun 21, 2024 $0.0100 $0.0120 $0.0100 $0.0110 5 118 558
Jun 20, 2024 $0.0100 $0.0100 $0.0100 $0.0100 792 809
Jun 19, 2024 $0.0100 $0.0110 $0.0100 $0.0110 896 227
Jun 18, 2024 $0.0100 $0.0110 $0.0100 $0.0100 2 503 328
Jun 17, 2024 $0.0100 $0.0110 $0.0100 $0.0100 2 031 488
Jun 14, 2024 $0.0100 $0.0110 $0.0100 $0.0100 2 209 463
Jun 13, 2024 $0.0090 $0.0110 $0.0090 $0.0110 748 940
Jun 12, 2024 $0.0100 $0.0100 $0.0090 $0.0100 3 733 334
Jun 11, 2024 $0.0110 $0.0110 $0.0100 $0.0100 4 392 286
Jun 07, 2024 $0.0110 $0.0110 $0.0090 $0.0110 17 410 049
Jun 06, 2024 $0.0100 $0.0110 $0.0100 $0.0110 4 521 196
Jun 05, 2024 $0.0100 $0.0110 $0.0100 $0.0100 506 217
Jun 04, 2024 $0.0110 $0.0110 $0.0100 $0.0110 5 727 650
Jun 03, 2024 $0.0120 $0.0120 $0.0110 $0.0110 1 701 939
May 31, 2024 $0.0120 $0.0120 $0.0110 $0.0120 1 963 386
May 30, 2024 $0.0120 $0.0130 $0.0120 $0.0130 2 224 906
May 29, 2024 $0.0120 $0.0130 $0.0120 $0.0130 1 326 731
May 28, 2024 $0.0130 $0.0130 $0.0120 $0.0120 1 015 062
May 27, 2024 $0.0130 $0.0130 $0.0120 $0.0130 2 082 082
May 24, 2024 $0.0110 $0.0130 $0.0110 $0.0130 11 415 576
May 23, 2024 $0.0120 $0.0120 $0.0110 $0.0120 560 984
May 22, 2024 $0.0110 $0.0120 $0.0110 $0.0110 2 118 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunstone Metals Limited

Sunstone Metals Limited Sunstone Metals Limited engages in the exploration, evaluation, and development of mineral properties. It primarily explores for gold and copper deposits. It holds interests in the Bramaderos gold-copper porphyry concession covering 4,959 hectares located in Loja Province, southern Ecuador; and the El Palmar copper-gold porphyry project comprising 790 hectares situated in the Imbabura Province, northern Ecuador. The company was formerly known as ... STM.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT