AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 38.56€ 38.56€ Thursday, 27th Jul 2023 STM.MI stock ended at 38.56€. During the day the stock fluctuated 0% from a day low at 38.56€ to a day high of 38.56€.
90 days 38.08€ 39.17€
52 weeks 30.05€ 47.49€

Historical STMicroelectronics N.V. prices

Date Open High Low Close Volume
Aug 12, 2021 36.28€ 36.62€ 36.25€ 36.60€ 2 662 058
Aug 11, 2021 36.53€ 36.68€ 36.09€ 36.23€ 2 766 242
Aug 10, 2021 36.60€ 36.86€ 36.58€ 36.82€ 856 582
Aug 09, 2021 35.94€ 36.61€ 35.94€ 36.51€ 2 541 618
Aug 06, 2021 35.77€ 36.03€ 35.63€ 35.95€ 3 351 117
Aug 05, 2021 35.59€ 35.89€ 35.46€ 35.78€ 3 010 437
Aug 04, 2021 35.39€ 35.59€ 34.93€ 35.51€ 3 034 271
Aug 03, 2021 35.00€ 35.33€ 34.67€ 35.11€ 3 058 585
Aug 02, 2021 35.00€ 35.32€ 34.86€ 35.07€ 2 730 512
Jul 30, 2021 34.85€ 35.06€ 34.26€ 34.53€ 3 582 785
Jul 29, 2021 34.15€ 35.37€ 33.95€ 35.04€ 8 189 221
Jul 28, 2021 32.62€ 33.26€ 32.60€ 33.20€ 3 462 262
Jul 27, 2021 33.45€ 33.58€ 32.51€ 32.52€ 3 427 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STM.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the STM.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STM.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About STMicroelectronics N.V.

STMicroelectronics N.V. STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power ... STM.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT