14-day Premium Trial Subscription Try For FreeTry Free
MIL:STM
Delisted

STMicroelectronics N.V. Stock Price (Quote)

Milan Stock Exchange > Technology > Semiconductors
Open Broker Account
38.56€
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 38.56€ 38.56€ Thursday, 27th Jul 2023 STM.MI stock ended at 38.56€. During the day the stock fluctuated 0% from a day low at 38.56€ to a day high of 38.56€.
90 days 38.08€ 39.17€
52 weeks 30.05€ 47.49€

Historical STMicroelectronics N.V. prices

Date Open High Low Close Volume
Jul 27, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 26, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 25, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 24, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 21, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 20, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 19, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 18, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 17, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 14, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 13, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 12, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 11, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 10, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 07, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 06, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 05, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 04, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jul 03, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jun 30, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jun 29, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jun 28, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jun 27, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jun 26, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Jun 23, 2023 38.56€ 38.56€ 38.56€ 38.56€ 0
Click to get the best stock tips daily for free!

About STMicroelectronics N.V.

STMicroelectronics N.V. STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power ... STM.MI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT