ASX:STO
Santos Limited Stock Price (Quote)
$7.71
+0.0400 (+0.522%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.42 | $7.86 | Tuesday, 28th May 2024 STO.AX stock ended at $7.71. This is 0.522% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 0.85% from a day low at $7.68 to a day high of $7.74. |
90 days | $7.00 | $8.03 | |
52 weeks | $6.57 | $8.09 |
Historical Santos Limited prices
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $7.18 | $7.28 | $7.12 | $7.19 | 14 334 972 |
Feb 15, 2022 | $7.60 | $7.65 | $7.40 | $7.40 | 9 637 620 |
Feb 14, 2022 | $7.60 | $7.76 | $7.59 | $7.72 | 12 191 265 |
Feb 11, 2022 | $7.40 | $7.51 | $7.38 | $7.42 | 6 264 461 |
Feb 10, 2022 | $7.47 | $7.60 | $7.41 | $7.43 | 11 841 642 |
Feb 09, 2022 | $7.45 | $7.52 | $7.39 | $7.50 | 11 047 970 |
Feb 08, 2022 | $7.54 | $7.64 | $7.49 | $7.60 | 14 357 684 |
Feb 07, 2022 | $7.49 | $7.61 | $7.45 | $7.57 | 12 344 728 |
Feb 04, 2022 | $7.39 | $7.45 | $7.32 | $7.45 | 7 369 134 |
Feb 03, 2022 | $7.37 | $7.40 | $7.29 | $7.38 | 10 991 204 |
Feb 02, 2022 | $7.31 | $7.43 | $7.30 | $7.39 | 11 104 462 |
Feb 01, 2022 | $7.18 | $7.20 | $7.09 | $7.18 | 10 983 662 |
Jan 31, 2022 | $7.03 | $7.17 | $6.97 | $7.14 | 5 287 109 |
Jan 28, 2022 | $7.02 | $7.10 | $6.94 | $7.03 | 22 908 790 |
Jan 27, 2022 | $6.90 | $7.05 | $6.78 | $6.96 | 21 385 126 |
Jan 25, 2022 | $6.96 | $6.97 | $6.66 | $6.72 | 13 770 307 |
Jan 24, 2022 | $6.98 | $7.07 | $6.95 | $7.06 | 10 376 469 |
Jan 21, 2022 | $7.19 | $7.27 | $7.02 | $7.07 | 17 004 639 |
Jan 20, 2022 | $7.20 | $7.29 | $7.15 | $7.26 | 15 150 574 |
Jan 19, 2022 | $7.10 | $7.30 | $7.07 | $7.20 | 15 321 208 |
Jan 18, 2022 | $7.09 | $7.10 | $6.99 | $7.06 | 6 230 949 |
Jan 17, 2022 | $7.10 | $7.15 | $7.03 | $7.06 | 6 328 161 |
Jan 14, 2022 | $7.09 | $7.09 | $6.94 | $6.99 | 6 858 829 |
Jan 13, 2022 | $7.09 | $7.12 | $7.04 | $7.09 | 11 752 070 |
Jan 12, 2022 | $6.92 | $6.98 | $6.86 | $6.98 | 20 376 924 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.