ASX:STO
Santos Limited Stock Price (Quote)
$7.48
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 STO.AX stock ended at $7.48. During the day the stock fluctuated 1.42% from a day low at $7.42 to a day high of $7.52. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.50 | $7.52 | $7.42 | $7.48 | 4 236 832 |
| May 03, 2024 | $7.51 | $7.54 | $7.48 | $7.48 | 3 675 209 |
| May 02, 2024 | $7.50 | $7.51 | $7.42 | $7.48 | 6 007 098 |
| May 01, 2024 | $7.62 | $7.64 | $7.51 | $7.54 | 5 765 981 |
| Apr 30, 2024 | $7.61 | $7.72 | $7.58 | $7.70 | 5 514 242 |
| Apr 29, 2024 | $7.77 | $7.77 | $7.62 | $7.66 | 4 900 384 |
| Apr 26, 2024 | $7.74 | $7.75 | $7.67 | $7.72 | 5 277 094 |
| Apr 24, 2024 | $7.81 | $7.82 | $7.71 | $7.75 | 8 419 398 |
| Apr 23, 2024 | $7.76 | $7.83 | $7.68 | $7.71 | 5 165 199 |
| Apr 22, 2024 | $7.84 | $7.85 | $7.68 | $7.74 | 7 573 479 |
| Apr 19, 2024 | $7.68 | $7.99 | $7.58 | $7.83 | 16 209 512 |
| Apr 18, 2024 | $7.70 | $7.74 | $7.66 | $7.69 | 5 632 265 |
| Apr 17, 2024 | $7.75 | $7.79 | $7.68 | $7.72 | 4 168 351 |
| Apr 16, 2024 | $7.84 | $7.84 | $7.71 | $7.76 | 5 708 733 |
| Apr 15, 2024 | $7.81 | $7.93 | $7.80 | $7.88 | 6 864 165 |
| Apr 12, 2024 | $7.78 | $7.82 | $7.73 | $7.81 | 4 801 239 |
| Apr 11, 2024 | $7.67 | $7.88 | $7.66 | $7.84 | 7 276 693 |
| Apr 10, 2024 | $7.67 | $7.76 | $7.64 | $7.74 | 8 967 699 |
| Apr 09, 2024 | $7.83 | $7.84 | $7.67 | $7.69 | 13 737 185 |
| Apr 08, 2024 | $7.94 | $7.95 | $7.82 | $7.85 | 11 716 350 |
| Apr 05, 2024 | $7.87 | $8.03 | $7.85 | $7.93 | 16 509 950 |
| Apr 04, 2024 | $7.91 | $7.92 | $7.85 | $7.88 | 6 955 208 |
| Apr 03, 2024 | $7.80 | $7.93 | $7.78 | $7.83 | 8 122 741 |
| Apr 02, 2024 | $7.75 | $7.85 | $7.75 | $7.84 | 7 688 613 |
| Mar 28, 2024 | $7.76 | $7.78 | $7.71 | $7.75 | 10 891 508 |
