ASX:STO
Santos Limited Stock Price (Quote)
$7.55
-0.130 (-1.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.42 | $7.99 | Friday, 17th May 2024 STO.AX stock ended at $7.55. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $7.53 to a day high of $7.68. |
90 days | $6.99 | $8.03 | |
52 weeks | $6.57 | $8.09 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $7.34 | $7.46 | $7.33 | $7.41 | 4 567 827 |
Jun 27, 2023 | $7.38 | $7.38 | $7.31 | $7.32 | 5 203 988 |
Jun 26, 2023 | $7.31 | $7.33 | $7.25 | $7.32 | 7 620 938 |
Jun 23, 2023 | $7.49 | $7.50 | $7.26 | $7.30 | 10 039 498 |
Jun 22, 2023 | $7.76 | $7.76 | $7.58 | $7.63 | 8 783 935 |
Jun 21, 2023 | $7.65 | $7.71 | $7.63 | $7.67 | 7 075 947 |
Jun 20, 2023 | $7.61 | $7.76 | $7.58 | $7.74 | 9 176 205 |
Jun 19, 2023 | $7.65 | $7.65 | $7.53 | $7.57 | 7 635 377 |
Jun 16, 2023 | $7.46 | $7.61 | $7.41 | $7.60 | 23 190 191 |
Jun 15, 2023 | $7.25 | $7.31 | $7.24 | $7.30 | 11 619 541 |
Jun 14, 2023 | $7.32 | $7.33 | $7.26 | $7.29 | 10 258 020 |
Jun 13, 2023 | $7.25 | $7.28 | $7.19 | $7.25 | 8 919 118 |
Jun 09, 2023 | $7.42 | $7.44 | $7.36 | $7.39 | 6 520 534 |
Jun 08, 2023 | $7.51 | $7.56 | $7.39 | $7.44 | 8 817 229 |
Jun 07, 2023 | $7.47 | $7.49 | $7.36 | $7.39 | 7 395 724 |
Jun 06, 2023 | $7.44 | $7.53 | $7.42 | $7.46 | 8 701 047 |
Jun 05, 2023 | $7.58 | $7.65 | $7.49 | $7.52 | 9 594 633 |
Jun 02, 2023 | $7.41 | $7.48 | $7.36 | $7.44 | 9 257 403 |
Jun 01, 2023 | $7.31 | $7.36 | $7.24 | $7.34 | 7 476 739 |
May 31, 2023 | $7.42 | $7.43 | $7.28 | $7.29 | 33 031 031 |
May 30, 2023 | $7.52 | $7.57 | $7.44 | $7.49 | 7 298 939 |
May 29, 2023 | $7.54 | $7.58 | $7.50 | $7.52 | 6 889 298 |
May 26, 2023 | $7.43 | $7.46 | $7.40 | $7.45 | 7 558 711 |
May 25, 2023 | $7.46 | $7.55 | $7.45 | $7.48 | 10 972 931 |
May 24, 2023 | $7.43 | $7.50 | $7.42 | $7.50 | 7 956 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.